Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2016 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 1.7 | +0.02 (+13.33%) | 25,700 |
1 Sep 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 4,500 |
31 Aug 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 11,100 |
30 Aug 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.01 (-5.88%) | 1,000 |
26 Aug 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.02 (-10.53%) | 900 |
22 Aug 2016 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 1.9 | 0.0 (0.0%) | 11,500 |
19 Aug 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.01 (-5%) | 200 |
17 Aug 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.01 (+5.26%) | 1,500 |
16 Aug 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.01 (-5%) | 1,500 |
15 Aug 2016 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 2 | +0.01 (+5.26%) | 9,300 |
12 Aug 2016 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 1.9 | -0.03 (-13.64%) | 15,500 |
11 Aug 2016 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 2.2 | +0.02 (+10%) | 44,900 |
10 Aug 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.02 (+11.11%) | 2,100 |
9 Aug 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 7,200 |
8 Aug 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.02 (-10%) | 37,100 |
5 Aug 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 16,400 |
4 Aug 2016 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 2 | 0.0 (0.0%) | 1,100 |
3 Aug 2016 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 2 | 0.0 (0.0%) | 38,500 |
2 Aug 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 2 | -0.01 (-4.76%) | 16,900 |
29 Jul 2016 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 2.1 | +0.01 (+5%) | 6,100 |
28 Jul 2016 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 2 | +0.01 (+5.26%) | 10,100 |
27 Jul 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 1.9 | +0.01 (+5.56%) | 10,000 |
25 Jul 2016 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 1.8 | -0.03 (-14.29%) | 1,100 |