Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.02 (+14.29%) | 2,000 |
28 Apr 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 2,700 |
27 Apr 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 8,200 |
25 Apr 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 5,000 |
22 Apr 2016 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 1.5 | +0.03 (+25%) | 22,000 |
21 Apr 2016 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 1.2 | +0.03 (+33.33%) | 34,200 |
20 Apr 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.9 | +0.01 (+12.50%) | 2,100 |
18 Apr 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 2,000 |
14 Apr 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 4,000 |
13 Apr 2016 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 1 | +0.02 (+25%) | 6,500 |
12 Apr 2016 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 1,800 |
11 Apr 2016 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 800 |
8 Apr 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.04 (+80%) | 500 |
7 Apr 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.03 (-37.50%) | 6,300 |
5 Apr 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.01 (+14.29%) | 4,000 |
4 Apr 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.01 (+16.67%) | 1,000 |
1 Apr 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 6,000 |
25 Mar 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 500 |
23 Mar 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 100 |
22 Mar 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |