Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 2,100 |
11 Nov 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.01 (+33.33%) | 29,400 |
9 Nov 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 4,300 |
5 Nov 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 500 |
28 Oct 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.01 (+33.33%) | 2,500 |
26 Oct 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 300 |
16 Oct 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 5,000 |
15 Oct 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.01 (+33.33%) | 40,000 |
14 Oct 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 100 |
13 Oct 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 6,000 |
8 Oct 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 57,000 |
6 Oct 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |