Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 1,000 |
10 Dec 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 19,000 |
8 Dec 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.9 | 0.0 (0.0%) | 22,200 |
4 Dec 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.01 (+12.50%) | 19,000 |
3 Dec 2014 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 2,100 |
2 Dec 2014 | USD | 0.13 | 0.13 | 0.07 | 0.08 | 0.8 | +0.01 (+14.29%) | 55,000 |
1 Dec 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.07 (-50%) | 600 |
28 Nov 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.03 (+27.27%) | 10,000 |
27 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.02 (-15.38%) | 30,500 |
21 Nov 2014 | USD | 0.1 | 0.13 | 0.08 | 0.13 | 1.3 | +0.06 (+85.71%) | 54,700 |
20 Nov 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.01 (+16.67%) | 8,500 |
19 Nov 2014 | USD | 0.15 | 0.15 | 0.06 | 0.06 | 0.6 | -0.09 (-60%) | 11,600 |
18 Nov 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 1.5 | -0.01 (-6.25%) | 43,400 |
14 Nov 2014 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 1.6 | +0.02 (+14.29%) | 26,000 |
13 Nov 2014 | USD | 0.02 | 0.15 | 0.02 | 0.14 | 1.4 | +0.01 (+7.69%) | 49,900 |
12 Nov 2014 | USD | 0.09 | 0.14 | 0.09 | 0.13 | 1.3 | +0.04 (+44.44%) | 58,700 |
11 Nov 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.08 (+800.00%) | 66,100 |
10 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 300 |
5 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.06 (-85.71%) | 300 |
4 Nov 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 5,000 |
3 Nov 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |