Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.02 (-22.22%) | 22,700 |
30 Oct 2014 | USD | 0.13 | 0.13 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 25,000 |
29 Oct 2014 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1 | +0.01 (+11.11%) | 11,500 |
28 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 4,300 |
27 Oct 2014 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1 | -0.03 (-23.08%) | 22,600 |
24 Oct 2014 | USD | 0.09 | 0.13 | 0.09 | 0.13 | 1.3 | 0.0 (0.0%) | 5,800 |
23 Oct 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.05 (+62.50%) | 6,200 |
22 Oct 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 700 |
17 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.02 (-18.18%) | 14,400 |
16 Oct 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.09 (-45%) | 1,000 |
14 Oct 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.12 (+150.00%) | 100 |
13 Oct 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 5,800 |
9 Oct 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -9.2 (-92.00%) | 0 |
9 Oct 2014 |
|
|||||||
8 Oct 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 2,000 |
7 Oct 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | -0.1 (-50%) | 1,000 |
6 Oct 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 59,670 |