Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 23,000 |
18 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 13,300 |
17 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 4,600 |
13 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 6,000 |
11 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 19,000 |
10 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 100 |
9 May 2022 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 25,500 |
6 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 11,000 |
5 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 15,500 |
2 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 26,000 |
27 Apr 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 1,300 |
26 Apr 2022 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 1,800 |
25 Apr 2022 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 5,500 |
22 Apr 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 38,800 |
21 Apr 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 34,000 |
20 Apr 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 700 |
19 Apr 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 1,400 |
18 Apr 2022 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 9,000 |
14 Apr 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 19,300 |
13 Apr 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 120,000 |