| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 55 | 55.5 | 52.1 | 53.76 | 53.76 | -1.08 (-1.97%) | 46,882 |
| 10 Apr 2024 | INR | 55 | 55.5 | 54.05 | 54.84 | 54.84 | +0.36 (+0.66%) | 77,999 |
| 9 Apr 2024 | INR | 55.75 | 57.9 | 54.05 | 54.48 | 54.48 | -2.41 (-4.24%) | 102,620 |
| 8 Apr 2024 | INR | 58.6 | 58.6 | 55.75 | 56.89 | 56.89 | -1.79 (-3.05%) | 206,724 |
| 5 Apr 2024 | INR | 58.69 | 58.69 | 56.02 | 58.68 | 58.68 | +2.78 (+4.97%) | 635,507 |
| 4 Apr 2024 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +2.66 (+5.00%) | 29,007 |
| 3 Apr 2024 | INR | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | +2.53 (+4.99%) | 49,617 |
| 2 Apr 2024 | INR | 49.8 | 50.71 | 49 | 50.71 | 50.71 | +2.41 (+4.99%) | 51,240 |
| 1 Apr 2024 | INR | 48.3 | 48.3 | 47 | 48.3 | 48.3 | +2.3 (+5.00%) | 116,774 |
| 28 Mar 2024 | INR | 46 | 46 | 44.55 | 46 | 46 | +2.15 (+4.90%) | 287,922 |
| 27 Mar 2024 | INR | 43.35 | 47.85 | 43.35 | 43.85 | 43.85 | -1.75 (-3.84%) | 452,972 |
| 26 Mar 2024 | INR | 45.6 | 46.5 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 196,272 |
| 22 Mar 2024 | INR | 50.55 | 50.9 | 48 | 48 | 48 | -2.5 (-4.95%) | 521,152 |
| 21 Mar 2024 | INR | 46.55 | 51.35 | 46.55 | 50.5 | 50.5 | +1.55 (+3.17%) | 567,540 |
| 20 Mar 2024 | INR | 48.15 | 50 | 48.15 | 48.95 | 48.95 | -1.7 (-3.36%) | 412,410 |
| 19 Mar 2024 | INR | 47.55 | 52.55 | 47.55 | 50.65 | 50.65 | +0.6 (+1.20%) | 747,249 |
| 18 Mar 2024 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -2.6 (-4.94%) | 228,136 |
| 15 Mar 2024 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -2.75 (-4.96%) | 30,525 |
| 14 Mar 2024 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -2.9 (-4.97%) | 221,170 |
| 13 Mar 2024 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -3.05 (-4.97%) | 11,070 |
| 12 Mar 2024 | INR | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -3.2 (-4.96%) | 18,146 |
| 11 Mar 2024 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -3.35 (-4.93%) | 38,418 |
| 7 Mar 2024 | INR | 67.8 | 69.95 | 67.8 | 67.9 | 67.9 | -3.45 (-4.84%) | 433,000 |
| 6 Mar 2024 | INR | 73.5 | 73.5 | 71.25 | 71.35 | 71.35 | -3.6 (-4.80%) | 390,519 |
| 5 Mar 2024 | INR | 71.95 | 75.9 | 68.9 | 74.95 | 74.95 | +2.45 (+3.38%) | 520,167 |
| 4 Mar 2024 | INR | 70 | 72.5 | 65.6 | 72.5 | 72.5 | -653.7 (-90.02%) | 333,866 |
| 1 Mar 2024 | INR | 727 | 771 | 726.2 | 726.2 | 726.2 | -38.2 (-5.00%) | 74,069 |
| 29 Feb 2024 | INR | 800 | 800 | 758 | 764.4 | 764.4 | -24.6 (-3.12%) | 21,363 |
| 28 Feb 2024 | INR | 819.95 | 819.95 | 780 | 789 | 789 | -30.85 (-3.76%) | 28,769 |
| 27 Feb 2024 | INR | 825 | 825 | 811.7 | 819.85 | 819.85 | +8.15 (+1.00%) | 32,860 |
