| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 384.9 | 405.5 | 376.5 | 404.35 | 404.35 | +26.3 (+6.96%) | 59,230 |
| 3 Mar 2023 | INR | 385 | 389.75 | 378 | 378.05 | 378.05 | -2 (-0.53%) | 4,249 |
| 2 Mar 2023 | INR | 380.25 | 390 | 380 | 380.05 | 380.05 | -5.35 (-1.39%) | 5,851 |
| 1 Mar 2023 | INR | 384.9 | 397 | 384 | 385.4 | 385.4 | +5.05 (+1.33%) | 9,990 |
| 28 Feb 2023 | INR | 378.1 | 386.9 | 378 | 380.35 | 380.35 | +2.25 (+0.60%) | 6,328 |
| 27 Feb 2023 | INR | 383.5 | 384.5 | 377.3 | 378.1 | 378.1 | -6.3 (-1.64%) | 3,537 |
| 24 Feb 2023 | INR | 380.05 | 395.05 | 380.05 | 384.4 | 384.4 | +1.15 (+0.30%) | 3,939 |
| 23 Feb 2023 | INR | 390 | 397 | 375 | 383.25 | 383.25 | -14.3 (-3.60%) | 7,847 |
| 22 Feb 2023 | INR | 393.05 | 404 | 384.5 | 397.55 | 397.55 | -3.7 (-0.92%) | 4,352 |
| 21 Feb 2023 | INR | 361.25 | 405.55 | 352.65 | 401.25 | 401.25 | +32.55 (+8.83%) | 36,888 |
| 20 Feb 2023 | INR | 374 | 381.95 | 365.5 | 368.7 | 368.7 | -7.65 (-2.03%) | 5,728 |
| 17 Feb 2023 | INR | 385 | 385 | 374 | 376.35 | 376.35 | -2.8 (-0.74%) | 4,316 |
| 16 Feb 2023 | INR | 385 | 389.9 | 377 | 379.15 | 379.15 | -3.3 (-0.86%) | 4,472 |
| 15 Feb 2023 | INR | 375.5 | 384 | 356.65 | 382.45 | 382.45 | +3.15 (+0.83%) | 32,974 |
| 14 Feb 2023 | INR | 405 | 405 | 375 | 379.3 | 379.3 | -16.05 (-4.06%) | 13,164 |
| 13 Feb 2023 | INR | 405.35 | 405.35 | 395 | 395.35 | 395.35 | -5.85 (-1.46%) | 4,790 |
| 10 Feb 2023 | INR | 401 | 408 | 395.6 | 401.2 | 401.2 | -0.6 (-0.15%) | 5,195 |
| 9 Feb 2023 | INR | 405.85 | 409.4 | 400 | 401.8 | 401.8 | -4.05 (-1.00%) | 65,508 |
| 8 Feb 2023 | INR | 405.1 | 415 | 403.15 | 405.85 | 405.85 | -0.15 (-0.04%) | 4,784 |
| 7 Feb 2023 | INR | 409.6 | 417.9 | 402.7 | 406 | 406 | -3.5 (-0.85%) | 76,954 |
| 6 Feb 2023 | INR | 400 | 419 | 389.95 | 409.5 | 409.5 | +7.95 (+1.98%) | 112,451 |
| 3 Feb 2023 | INR | 419 | 419 | 400 | 401.55 | 401.55 | -15.15 (-3.64%) | 9,256 |
| 2 Feb 2023 | INR | 414.65 | 424 | 401 | 416.7 | 416.7 | +10.35 (+2.55%) | 16,828 |
| 1 Feb 2023 | INR | 413.85 | 420 | 400 | 406.35 | 406.35 | -3.9 (-0.95%) | 14,050 |
| 31 Jan 2023 | INR | 406.95 | 419.4 | 406.05 | 410.25 | 410.25 | -7.85 (-1.88%) | 8,787 |
| 30 Jan 2023 | INR | 414.3 | 423 | 405 | 418.1 | 418.1 | +3.8 (+0.92%) | 22,762 |
| 27 Jan 2023 | INR | 428 | 428 | 405.35 | 414.3 | 414.3 | -11.85 (-2.78%) | 9,804 |
| 25 Jan 2023 | INR | 454.8 | 454.8 | 422.05 | 426.15 | 426.15 | -22.65 (-5.05%) | 16,990 |
| 24 Jan 2023 | INR | 439.95 | 455 | 438 | 448.8 | 448.8 | +8.3 (+1.88%) | 45,664 |
| 23 Jan 2023 | INR | 423 | 447.75 | 416.05 | 440.5 | 440.5 | +13.4 (+3.14%) | 46,330 |
