| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 411.05 | 434.4 | 381.2 | 427.1 | 427.1 | +11.95 (+2.88%) | 133,006 |
| 19 Jan 2023 | INR | 429 | 429 | 410 | 415.15 | 415.15 | -14.65 (-3.41%) | 34,080 |
| 18 Jan 2023 | INR | 429 | 441.05 | 415.4 | 429.8 | 429.8 | -31.75 (-6.88%) | 142,871 |
| 17 Jan 2023 | INR | 430 | 463 | 428.5 | 461.55 | 461.55 | +35 (+8.21%) | 67,755 |
| 16 Jan 2023 | INR | 424.5 | 430 | 420.05 | 426.55 | 426.55 | -0.95 (-0.22%) | 11,120 |
| 13 Jan 2023 | INR | 428.95 | 434 | 420.25 | 427.5 | 427.5 | +2.1 (+0.49%) | 11,805 |
| 12 Jan 2023 | INR | 429.95 | 429.95 | 403.65 | 425.4 | 425.4 | -3.3 (-0.77%) | 35,414 |
| 11 Jan 2023 | INR | 440.25 | 447.95 | 422 | 428.7 | 428.7 | -15.15 (-3.41%) | 26,524 |
| 10 Jan 2023 | INR | 464 | 464 | 421.2 | 443.85 | 443.85 | -15.85 (-3.45%) | 36,184 |
| 9 Jan 2023 | INR | 447 | 459.95 | 445 | 459.7 | 459.7 | +16.95 (+3.83%) | 36,629 |
| 6 Jan 2023 | INR | 455.3 | 459 | 436.1 | 442.75 | 442.75 | -13.15 (-2.88%) | 15,734 |
| 5 Jan 2023 | INR | 450.65 | 465 | 450.65 | 455.9 | 455.9 | +4.7 (+1.04%) | 13,805 |
| 4 Jan 2023 | INR | 455 | 459.95 | 444 | 451.2 | 451.2 | -10.2 (-2.21%) | 20,807 |
| 3 Jan 2023 | INR | 465.2 | 474.3 | 457 | 461.4 | 461.4 | -8.6 (-1.83%) | 17,940 |
| 2 Jan 2023 | INR | 466 | 477.4 | 461.5 | 470 | 470 | +3.45 (+0.74%) | 38,890 |
| 30 Dec 2022 | INR | 474.4 | 479.75 | 430 | 466.55 | 466.55 | +0.8 (+0.17%) | 182,267 |
| 29 Dec 2022 | INR | 449.75 | 468 | 445 | 465.75 | 465.75 | +19.75 (+4.43%) | 105,003 |
| 28 Dec 2022 | INR | 427.75 | 449 | 416 | 446 | 446 | +17.45 (+4.07%) | 167,854 |
| 27 Dec 2022 | INR | 413.8 | 429 | 401.1 | 428.55 | 428.55 | +24.75 (+6.13%) | 93,341 |
| 26 Dec 2022 | INR | 371.3 | 407 | 371 | 403.8 | 403.8 | +32.5 (+8.75%) | 24,383 |
| 23 Dec 2022 | INR | 391 | 402.9 | 368 | 371.3 | 371.3 | -34.55 (-8.51%) | 71,559 |
| 22 Dec 2022 | INR | 410 | 416.85 | 373 | 405.85 | 405.85 | +0.9 (+0.22%) | 88,492 |
| 21 Dec 2022 | INR | 426.25 | 434 | 400.15 | 404.95 | 404.95 | -20.75 (-4.87%) | 47,551 |
| 20 Dec 2022 | INR | 430 | 431.35 | 418 | 425.7 | 425.7 | -5.8 (-1.34%) | 32,961 |
| 19 Dec 2022 | INR | 419 | 439.7 | 395.15 | 431.5 | 431.5 | +4.85 (+1.14%) | 117,456 |
| 16 Dec 2022 | INR | 421.4 | 434.9 | 410.65 | 426.65 | 426.65 | -2.6 (-0.61%) | 74,577 |
| 15 Dec 2022 | INR | 441 | 447 | 421 | 429.25 | 429.25 | -8.85 (-2.02%) | 35,831 |
| 14 Dec 2022 | INR | 441 | 442 | 410 | 438.1 | 438.1 | -2.85 (-0.65%) | 112,596 |
| 13 Dec 2022 | INR | 429 | 446 | 420 | 440.95 | 440.95 | +9.45 (+2.19%) | 156,177 |
| 12 Dec 2022 | INR | 370 | 432.05 | 370 | 431.5 | 431.5 | +38.7 (+9.85%) | 748,188 |
