| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 396.1 | 404.7 | 386.1 | 392.8 | 392.8 | +0.65 (+0.17%) | 189,186 |
| 8 Dec 2022 | INR | 394.95 | 398 | 380 | 392.15 | 392.15 | +6.8 (+1.76%) | 56,228 |
| 7 Dec 2022 | INR | 393.95 | 396.9 | 346.4 | 385.35 | 385.35 | +2.75 (+0.72%) | 174,054 |
| 6 Dec 2022 | INR | 368.3 | 384.4 | 366 | 382.6 | 382.6 | +14.3 (+3.88%) | 115,925 |
| 5 Dec 2022 | INR | 357.1 | 372 | 357.1 | 368.3 | 368.3 | +4.65 (+1.28%) | 43,370 |
| 2 Dec 2022 | INR | 357.95 | 366.9 | 350.6 | 363.65 | 363.65 | +9.3 (+2.62%) | 44,026 |
| 1 Dec 2022 | INR | 360 | 368 | 345.15 | 354.35 | 354.35 | +1.15 (+0.33%) | 30,381 |
| 30 Nov 2022 | INR | 351.6 | 358 | 345.05 | 353.2 | 353.2 | +1.55 (+0.44%) | 22,967 |
| 29 Nov 2022 | INR | 348 | 358 | 348 | 351.65 | 351.65 | -1.95 (-0.55%) | 25,939 |
| 28 Nov 2022 | INR | 353.1 | 367.85 | 342 | 353.6 | 353.6 | +1.5 (+0.43%) | 62,652 |
| 25 Nov 2022 | INR | 343.95 | 354 | 343 | 352.1 | 352.1 | +10.8 (+3.16%) | 88,371 |
| 24 Nov 2022 | INR | 318 | 344.75 | 302.6 | 341.3 | 341.3 | +27.85 (+8.88%) | 96,024 |
| 23 Nov 2022 | INR | 323.7 | 330 | 310.25 | 313.45 | 313.45 | -2.25 (-0.71%) | 35,245 |
| 22 Nov 2022 | INR | 325 | 325 | 283.4 | 315.7 | 315.7 | +1.75 (+0.56%) | 97,279 |
| 21 Nov 2022 | INR | 314.95 | 340 | 312.5 | 313.95 | 313.95 | +3.95 (+1.27%) | 31,181 |
| 18 Nov 2022 | INR | 300 | 316 | 296.5 | 310 | 310 | +14.3 (+4.84%) | 33,854 |
| 17 Nov 2022 | INR | 301.6 | 305 | 293 | 295.7 | 295.7 | -7.7 (-2.54%) | 33,639 |
| 16 Nov 2022 | INR | 319 | 322.9 | 295.6 | 303.4 | 303.4 | -12.65 (-4.00%) | 113,410 |
| 15 Nov 2022 | INR | 324.95 | 335 | 315 | 316.05 | 316.05 | -5.55 (-1.73%) | 36,354 |
| 14 Nov 2022 | INR | 323.8 | 337.95 | 317 | 321.6 | 321.6 | +0.75 (+0.23%) | 103,775 |
| 11 Nov 2022 | INR | 300.85 | 324 | 285 | 320.85 | 320.85 | +25.9 (+8.78%) | 224,175 |
| 10 Nov 2022 | INR | 269.4 | 298.9 | 261.2 | 294.95 | 294.95 | +30.7 (+11.62%) | 317,328 |
| 9 Nov 2022 | INR | 227 | 269.5 | 220 | 264.25 | 264.25 | +38.45 (+17.03%) | 235,556 |
| 7 Nov 2022 | INR | 234.8 | 234.8 | 220 | 225.8 | 225.8 | -2.4 (-1.05%) | 23,350 |
| 4 Nov 2022 | INR | 225.1 | 231 | 220.55 | 228.2 | 228.2 | +3.1 (+1.38%) | 21,881 |
| 3 Nov 2022 | INR | 230 | 234.5 | 224 | 225.1 | 225.1 | -1.5 (-0.66%) | 25,336 |
| 2 Nov 2022 | INR | 231 | 234.95 | 218.05 | 226.6 | 226.6 | -6.45 (-2.77%) | 51,266 |
| 1 Nov 2022 | INR | 240 | 244.15 | 232.05 | 233.05 | 233.05 | -6.95 (-2.90%) | 11,510 |
| 31 Oct 2022 | INR | 247.9 | 248 | 239 | 240 | 240 | -4.2 (-1.72%) | 21,505 |
| 28 Oct 2022 | INR | 247.9 | 248 | 235.2 | 244.2 | 244.2 | -2.7 (-1.09%) | 15,860 |
