| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 247.95 | 249 | 240.6 | 246.9 | 246.9 | +4.2 (+1.73%) | 32,476 |
| 25 Oct 2022 | INR | 243.3 | 249.5 | 242 | 242.7 | 242.7 | -1.8 (-0.74%) | 43,146 |
| 24 Oct 2022 | INR | 240.1 | 246 | 240.1 | 244.5 | 244.5 | +6.95 (+2.93%) | 41,297 |
| 21 Oct 2022 | INR | 236.8 | 245 | 235.6 | 237.55 | 237.55 | +5.2 (+2.24%) | 62,463 |
| 20 Oct 2022 | INR | 242.8 | 242.8 | 224.1 | 232.35 | 232.35 | -8.3 (-3.45%) | 48,667 |
| 19 Oct 2022 | INR | 247.5 | 247.5 | 234 | 240.65 | 240.65 | +0.55 (+0.23%) | 37,205 |
| 18 Oct 2022 | INR | 222 | 244.85 | 218 | 240.1 | 240.1 | +27.95 (+13.17%) | 83,485 |
| 17 Oct 2022 | INR | 212 | 221.85 | 205 | 212.15 | 212.15 | -0.5 (-0.24%) | 33,688 |
| 14 Oct 2022 | INR | 221 | 221.95 | 211 | 212.65 | 212.65 | -0.6 (-0.28%) | 8,314 |
| 13 Oct 2022 | INR | 216.3 | 221.85 | 210 | 213.25 | 213.25 | -3.7 (-1.71%) | 7,951 |
| 12 Oct 2022 | INR | 218.75 | 223.65 | 215 | 216.95 | 216.95 | +4.55 (+2.14%) | 15,966 |
| 11 Oct 2022 | INR | 221.9 | 222.95 | 210 | 212.4 | 212.4 | -5.9 (-2.70%) | 10,206 |
| 10 Oct 2022 | INR | 225 | 226.85 | 212.2 | 218.3 | 218.3 | -9.2 (-4.04%) | 13,657 |
| 7 Oct 2022 | INR | 220.35 | 228.05 | 218.4 | 227.5 | 227.5 | +6.8 (+3.08%) | 12,895 |
| 6 Oct 2022 | INR | 227.95 | 227.95 | 218.1 | 220.7 | 220.7 | -2.4 (-1.08%) | 21,645 |
| 4 Oct 2022 | INR | 224 | 227.95 | 220 | 223.1 | 223.1 | 0.0 (0.0%) | 5,412 |
| 3 Oct 2022 | INR | 223.25 | 228 | 220.4 | 223.1 | 223.1 | -4.55 (-2.00%) | 7,045 |
| 30 Sep 2022 | INR | 230 | 231.85 | 215 | 227.65 | 227.65 | +1.35 (+0.60%) | 111,208 |
| 29 Sep 2022 | INR | 219.65 | 232 | 219.65 | 226.3 | 226.3 | +4.45 (+2.01%) | 184,246 |
| 28 Sep 2022 | INR | 215.15 | 229.95 | 211 | 221.85 | 221.85 | +3.9 (+1.79%) | 22,061 |
| 27 Sep 2022 | INR | 218 | 225.7 | 216.15 | 217.95 | 217.95 | -0.55 (-0.25%) | 9,868 |
| 26 Sep 2022 | INR | 232 | 233 | 215.25 | 218.5 | 218.5 | -12.2 (-5.29%) | 21,666 |
| 23 Sep 2022 | INR | 233 | 234 | 227.05 | 230.7 | 230.7 | -1.15 (-0.50%) | 16,284 |
| 22 Sep 2022 | INR | 235 | 238 | 225.25 | 231.85 | 231.85 | -3.3 (-1.40%) | 16,014 |
| 21 Sep 2022 | INR | 229 | 242 | 226 | 235.15 | 235.15 | +4.55 (+1.97%) | 19,925 |
| 20 Sep 2022 | INR | 233.5 | 235.75 | 228 | 230.6 | 230.6 | +2.1 (+0.92%) | 15,992 |
| 19 Sep 2022 | INR | 235.5 | 237 | 226 | 228.5 | 228.5 | -0.2 (-0.09%) | 33,045 |
| 16 Sep 2022 | INR | 234.95 | 238.95 | 227.25 | 228.7 | 228.7 | -6.25 (-2.66%) | 15,918 |
| 15 Sep 2022 | INR | 243.9 | 248 | 225.2 | 234.95 | 234.95 | -1.55 (-0.66%) | 52,185 |
| 14 Sep 2022 | INR | 234.95 | 247.8 | 229 | 236.5 | 236.5 | +3.5 (+1.50%) | 53,156 |
