| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 240.2 | 242 | 235 | 235.6 | 235.6 | -1.1 (-0.46%) | 11,668 |
| 27 Jul 2022 | INR | 243 | 245 | 222.65 | 236.7 | 236.7 | -5.35 (-2.21%) | 8,715 |
| 26 Jul 2022 | INR | 245.45 | 249 | 240 | 242.05 | 242.05 | -3.35 (-1.37%) | 7,340 |
| 25 Jul 2022 | INR | 240 | 248.95 | 233.75 | 245.4 | 245.4 | +6.35 (+2.66%) | 18,309 |
| 22 Jul 2022 | INR | 238.15 | 249.9 | 235.25 | 239.05 | 239.05 | -2.6 (-1.08%) | 33,286 |
| 21 Jul 2022 | INR | 225 | 244 | 222 | 241.65 | 241.65 | +19.8 (+8.92%) | 128,598 |
| 20 Jul 2022 | INR | 213.7 | 226.5 | 210 | 221.85 | 221.85 | +13.45 (+6.45%) | 52,859 |
| 19 Jul 2022 | INR | 209.45 | 215 | 208 | 208.4 | 208.4 | -5.3 (-2.48%) | 16,605 |
| 18 Jul 2022 | INR | 209 | 216.95 | 203.8 | 213.7 | 213.7 | +9.45 (+4.63%) | 47,429 |
| 15 Jul 2022 | INR | 203.8 | 211.6 | 203.8 | 204.25 | 204.25 | -22.15 (-9.78%) | 278,847 |
| 14 Jul 2022 | INR | 249.95 | 249.95 | 220.7 | 226.4 | 226.4 | -18.8 (-7.67%) | 53,124 |
| 13 Jul 2022 | INR | 251.9 | 251.9 | 242.5 | 245.2 | 245.2 | -2.45 (-0.99%) | 7,483 |
| 12 Jul 2022 | INR | 243 | 249 | 240.05 | 247.65 | 247.65 | +5.1 (+2.10%) | 21,444 |
| 11 Jul 2022 | INR | 240 | 244 | 233.5 | 242.55 | 242.55 | +4.65 (+1.95%) | 21,254 |
| 8 Jul 2022 | INR | 241 | 247.95 | 228 | 237.9 | 237.9 | -2.35 (-0.98%) | 15,440 |
| 7 Jul 2022 | INR | 237 | 246 | 235 | 240.25 | 240.25 | +3.95 (+1.67%) | 8,363 |
| 6 Jul 2022 | INR | 241.95 | 241.95 | 231 | 236.3 | 236.3 | -2.65 (-1.11%) | 11,690 |
| 5 Jul 2022 | INR | 242 | 252.6 | 236 | 238.95 | 238.95 | -7.05 (-2.87%) | 13,333 |
| 4 Jul 2022 | INR | 258.95 | 258.95 | 236 | 246 | 246 | -10.7 (-4.17%) | 43,743 |
| 1 Jul 2022 | INR | 252 | 263 | 240 | 256.7 | 256.7 | +2.4 (+0.94%) | 24,332 |
| 30 Jun 2022 | INR | 262.45 | 263 | 240.1 | 254.3 | 254.3 | -4.3 (-1.66%) | 36,088 |
| 29 Jun 2022 | INR | 255.35 | 262 | 237.3 | 258.6 | 258.6 | -1.95 (-0.75%) | 52,961 |
| 28 Jun 2022 | INR | 250 | 263 | 249.1 | 260.55 | 260.55 | +11.65 (+4.68%) | 78,489 |
| 27 Jun 2022 | INR | 248.5 | 260 | 241.05 | 248.9 | 248.9 | +10.55 (+4.43%) | 116,822 |
| 24 Jun 2022 | INR | 215 | 243 | 211.5 | 238.35 | 238.35 | +32.4 (+15.73%) | 172,386 |
| 23 Jun 2022 | INR | 172.25 | 207.2 | 172.25 | 205.95 | 205.95 | +33.25 (+19.25%) | 45,690 |
| 22 Jun 2022 | INR | 169.5 | 180 | 169.5 | 172.7 | 172.7 | -2 (-1.14%) | 7,768 |
| 21 Jun 2022 | INR | 162 | 179.95 | 155.5 | 174.7 | 174.7 | +16.55 (+10.46%) | 18,276 |
| 20 Jun 2022 | INR | 179.15 | 183.9 | 148.5 | 158.15 | 158.15 | -21.05 (-11.75%) | 17,203 |
| 17 Jun 2022 | INR | 185 | 185 | 166.5 | 179.2 | 179.2 | -4.05 (-2.21%) | 8,847 |
