| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 824 | 824 | 802 | 811.7 | 811.7 | -3.15 (-0.39%) | 14,187 |
| 23 Feb 2024 | INR | 823.8 | 823.8 | 810 | 814.85 | 814.85 | +2.75 (+0.34%) | 10,166 |
| 22 Feb 2024 | INR | 810.5 | 818 | 780.2 | 812.1 | 812.1 | +3.65 (+0.45%) | 13,338 |
| 21 Feb 2024 | INR | 840.95 | 840.95 | 804 | 808.45 | 808.45 | -20.4 (-2.46%) | 13,842 |
| 20 Feb 2024 | INR | 837.95 | 837.95 | 805 | 828.85 | 828.85 | +5.45 (+0.66%) | 26,421 |
| 19 Feb 2024 | INR | 840 | 840 | 820 | 823.4 | 823.4 | +14.05 (+1.74%) | 29,209 |
| 16 Feb 2024 | INR | 797.7 | 816 | 780 | 809.35 | 809.35 | +22.95 (+2.92%) | 31,410 |
| 15 Feb 2024 | INR | 780 | 792.55 | 759 | 786.4 | 786.4 | +18.75 (+2.44%) | 12,733 |
| 14 Feb 2024 | INR | 727.35 | 780.55 | 718 | 767.65 | 767.65 | +23.45 (+3.15%) | 9,199 |
| 13 Feb 2024 | INR | 759 | 759 | 727.35 | 744.2 | 744.2 | -21.4 (-2.80%) | 13,630 |
| 12 Feb 2024 | INR | 810 | 810 | 759 | 765.6 | 765.6 | -29.6 (-3.72%) | 14,963 |
| 9 Feb 2024 | INR | 800 | 808 | 761.7 | 795.2 | 795.2 | -6.55 (-0.82%) | 65,494 |
| 8 Feb 2024 | INR | 834 | 834 | 795 | 801.75 | 801.75 | -13.85 (-1.70%) | 12,571 |
| 7 Feb 2024 | INR | 817 | 825 | 800 | 815.6 | 815.6 | +6.25 (+0.77%) | 12,508 |
| 6 Feb 2024 | INR | 825.9 | 825.9 | 805.05 | 809.35 | 809.35 | -7 (-0.86%) | 4,870 |
| 5 Feb 2024 | INR | 826 | 835 | 815 | 816.35 | 816.35 | -8.3 (-1.01%) | 7,921 |
| 2 Feb 2024 | INR | 813.45 | 830 | 811 | 824.65 | 824.65 | +11.2 (+1.38%) | 9,454 |
| 1 Feb 2024 | INR | 822 | 834.8 | 810 | 813.45 | 813.45 | -5.35 (-0.65%) | 9,486 |
| 31 Jan 2024 | INR | 843 | 843 | 805 | 818.8 | 818.8 | -3.5 (-0.43%) | 5,770 |
| 30 Jan 2024 | INR | 849.95 | 853.9 | 815.5 | 822.3 | 822.3 | -17.35 (-2.07%) | 12,660 |
| 29 Jan 2024 | INR | 850 | 866 | 822.1 | 839.65 | 839.65 | -4.8 (-0.57%) | 31,297 |
| 25 Jan 2024 | INR | 825 | 848.85 | 812.9 | 844.45 | 844.45 | +28.4 (+3.48%) | 20,930 |
| 24 Jan 2024 | INR | 838.95 | 838.95 | 810.05 | 816.05 | 816.05 | -9.15 (-1.11%) | 45,439 |
| 23 Jan 2024 | INR | 844.8 | 847.8 | 820 | 825.2 | 825.2 | -24.95 (-2.93%) | 18,845 |
| 20 Jan 2024 | INR | 822.35 | 853.4 | 819.95 | 850.15 | 850.15 | +27.8 (+3.38%) | 80,178 |
| 19 Jan 2024 | INR | 805 | 840 | 780 | 822.35 | 822.35 | +28.95 (+3.65%) | 69,517 |
| 18 Jan 2024 | INR | 798 | 805.2 | 782 | 793.4 | 793.4 | +2.65 (+0.34%) | 11,608 |
| 17 Jan 2024 | INR | 800 | 806.95 | 765.05 | 790.75 | 790.75 | -16.55 (-2.05%) | 48,528 |
| 16 Jan 2024 | INR | 810 | 819.75 | 748.2 | 807.3 | 807.3 | -23.35 (-2.81%) | 85,421 |
| 15 Jan 2024 | INR | 860 | 860 | 825.1 | 830.65 | 830.65 | -15.25 (-1.80%) | 30,302 |
