| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 855 | 870 | 841.5 | 845.9 | 845.9 | -6.75 (-0.79%) | 31,333 |
| 11 Jan 2024 | INR | 835 | 859 | 830 | 852.65 | 852.65 | +23.6 (+2.85%) | 36,241 |
| 10 Jan 2024 | INR | 840 | 860 | 815.1 | 829.05 | 829.05 | -9.45 (-1.13%) | 131,806 |
| 9 Jan 2024 | INR | 810 | 868 | 800.1 | 838.5 | 838.5 | +50.35 (+6.39%) | 124,124 |
| 8 Jan 2024 | INR | 775 | 800 | 757 | 788.15 | 788.15 | +21.35 (+2.78%) | 78,207 |
| 5 Jan 2024 | INR | 767.9 | 774 | 755.05 | 766.8 | 766.8 | +12.7 (+1.68%) | 109,707 |
| 4 Jan 2024 | INR | 723 | 765 | 711.2 | 754.1 | 754.1 | +43.3 (+6.09%) | 194,560 |
| 3 Jan 2024 | INR | 724.45 | 725 | 669.8 | 710.8 | 710.8 | -1.75 (-0.25%) | 16,816 |
| 2 Jan 2024 | INR | 727.9 | 735 | 697.05 | 712.55 | 712.55 | -8.8 (-1.22%) | 40,170 |
| 1 Jan 2024 | INR | 715.6 | 734 | 715 | 721.35 | 721.35 | +10.05 (+1.41%) | 43,830 |
| 29 Dec 2023 | INR | 724.5 | 724.5 | 701 | 711.3 | 711.3 | -3.55 (-0.50%) | 57,074 |
| 28 Dec 2023 | INR | 742.2 | 747.5 | 701 | 714.85 | 714.85 | -20.6 (-2.80%) | 75,540 |
| 27 Dec 2023 | INR | 727.5 | 738 | 715 | 735.45 | 735.45 | +53.55 (+7.85%) | 210,555 |
| 26 Dec 2023 | INR | 647 | 687 | 640.1 | 681.9 | 681.9 | +51.9 (+8.24%) | 128,314 |
| 22 Dec 2023 | INR | 625 | 649 | 621.55 | 630 | 630 | +12.45 (+2.02%) | 53,471 |
| 21 Dec 2023 | INR | 595.65 | 638.2 | 584.95 | 617.55 | 617.55 | +21.9 (+3.68%) | 90,314 |
| 20 Dec 2023 | INR | 620 | 656 | 581.8 | 595.65 | 595.65 | -16.65 (-2.72%) | 141,512 |
| 19 Dec 2023 | INR | 599.95 | 624.4 | 590.1 | 612.3 | 612.3 | +17.15 (+2.88%) | 83,593 |
| 18 Dec 2023 | INR | 590 | 600 | 562.75 | 595.15 | 595.15 | +11.55 (+1.98%) | 43,932 |
| 15 Dec 2023 | INR | 587.15 | 604.4 | 582.1 | 583.6 | 583.6 | -3.45 (-0.59%) | 32,047 |
| 14 Dec 2023 | INR | 590 | 597 | 581.25 | 587.05 | 587.05 | +9.45 (+1.64%) | 30,816 |
| 13 Dec 2023 | INR | 550 | 589 | 540.1 | 577.6 | 577.6 | +19.95 (+3.58%) | 33,424 |
| 12 Dec 2023 | INR | 574.9 | 574.9 | 554.9 | 557.65 | 557.65 | -10.25 (-1.80%) | 3,193 |
| 11 Dec 2023 | INR | 585 | 585 | 558 | 567.9 | 567.9 | -1.7 (-0.30%) | 6,052 |
| 8 Dec 2023 | INR | 546.8 | 585.85 | 546.8 | 569.6 | 569.6 | +14.75 (+2.66%) | 23,166 |
| 7 Dec 2023 | INR | 553.05 | 562.95 | 550.4 | 554.85 | 554.85 | -4.2 (-0.75%) | 6,986 |
| 6 Dec 2023 | INR | 560 | 564.95 | 546 | 559.05 | 559.05 | -0.95 (-0.17%) | 18,418 |
| 5 Dec 2023 | INR | 525 | 563.9 | 518.05 | 560 | 560 | +42.7 (+8.25%) | 104,432 |
| 4 Dec 2023 | INR | 552 | 552 | 500.5 | 517.3 | 517.3 | -25.55 (-4.71%) | 53,450 |
| 1 Dec 2023 | INR | 536 | 557 | 530 | 542.85 | 542.85 | -1.65 (-0.30%) | 16,875 |
