| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 538 | 548 | 516 | 544.5 | 544.5 | +6.5 (+1.21%) | 170,145 |
| 29 Nov 2023 | INR | 560 | 560 | 522 | 538 | 538 | -15.3 (-2.77%) | 23,638 |
| 28 Nov 2023 | INR | 563.95 | 579.95 | 552.15 | 553.3 | 553.3 | -10.65 (-1.89%) | 7,346 |
| 24 Nov 2023 | INR | 556.65 | 569.7 | 546.55 | 563.95 | 563.95 | +11.45 (+2.07%) | 9,783 |
| 23 Nov 2023 | INR | 560 | 569.9 | 545.7 | 552.5 | 552.5 | -6.65 (-1.19%) | 9,191 |
| 22 Nov 2023 | INR | 567.1 | 578.8 | 551.8 | 559.15 | 559.15 | -16 (-2.78%) | 26,542 |
| 21 Nov 2023 | INR | 600 | 600 | 572.1 | 575.15 | 575.15 | -8.85 (-1.52%) | 23,909 |
| 20 Nov 2023 | INR | 574.75 | 591 | 563 | 584 | 584 | +9.35 (+1.63%) | 215,673 |
| 17 Nov 2023 | INR | 568.7 | 580 | 568.7 | 574.65 | 574.65 | +10.75 (+1.91%) | 31,877 |
| 16 Nov 2023 | INR | 579.95 | 583.6 | 561 | 563.9 | 563.9 | -0.9 (-0.16%) | 132,296 |
| 15 Nov 2023 | INR | 543 | 573.5 | 543 | 564.8 | 564.8 | +23.25 (+4.29%) | 156,176 |
| 13 Nov 2023 | INR | 532.4 | 546 | 521.1 | 541.55 | 541.55 | +21.05 (+4.04%) | 24,491 |
| 10 Nov 2023 | INR | 518.7 | 528 | 512.15 | 520.5 | 520.5 | +1.8 (+0.35%) | 26,695 |
| 9 Nov 2023 | INR | 491 | 529.5 | 491 | 518.7 | 518.7 | +16.85 (+3.36%) | 89,964 |
| 8 Nov 2023 | INR | 499.9 | 505 | 486.05 | 501.85 | 501.85 | +7.7 (+1.56%) | 26,693 |
| 7 Nov 2023 | INR | 499.45 | 499.45 | 485.05 | 494.15 | 494.15 | -1.6 (-0.32%) | 107,163 |
| 6 Nov 2023 | INR | 505 | 517.4 | 493.2 | 495.75 | 495.75 | +2.8 (+0.57%) | 30,220 |
| 3 Nov 2023 | INR | 484.9 | 495.4 | 481.2 | 492.95 | 492.95 | +11.45 (+2.38%) | 127,295 |
| 2 Nov 2023 | INR | 467 | 488.9 | 461.2 | 481.5 | 481.5 | +9.85 (+2.09%) | 109,312 |
| 1 Nov 2023 | INR | 492.95 | 492.95 | 464.05 | 471.65 | 471.65 | -5.7 (-1.19%) | 153,015 |
| 31 Oct 2023 | INR | 470 | 486.95 | 455 | 477.35 | 477.35 | +10.9 (+2.34%) | 11,155 |
| 30 Oct 2023 | INR | 460.8 | 482 | 460.8 | 466.45 | 466.45 | +5.65 (+1.23%) | 17,401 |
| 27 Oct 2023 | INR | 457.4 | 475 | 457.4 | 460.8 | 460.8 | -1.75 (-0.38%) | 7,981 |
| 26 Oct 2023 | INR | 450.5 | 464.45 | 446.8 | 462.55 | 462.55 | +2.1 (+0.46%) | 38,555 |
| 25 Oct 2023 | INR | 457 | 475 | 457 | 460.45 | 460.45 | -7.55 (-1.61%) | 12,768 |
| 23 Oct 2023 | INR | 504.95 | 504.95 | 462.1 | 468 | 468 | -26.7 (-5.40%) | 31,874 |
| 20 Oct 2023 | INR | 505 | 518.6 | 486.5 | 494.7 | 494.7 | +2.95 (+0.60%) | 97,327 |
| 19 Oct 2023 | INR | 498.9 | 502 | 476.85 | 491.75 | 491.75 | +6.75 (+1.39%) | 84,987 |
| 18 Oct 2023 | INR | 452.5 | 497 | 452.5 | 485 | 485 | +37.7 (+8.43%) | 177,813 |
| 17 Oct 2023 | INR | 440.9 | 454 | 425.15 | 447.3 | 447.3 | +11.2 (+2.57%) | 31,046 |
