| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 440 | 444.85 | 430 | 436.1 | 436.1 | -2.55 (-0.58%) | 7,874 |
| 13 Oct 2023 | INR | 440.55 | 454.95 | 436 | 438.65 | 438.65 | -5.3 (-1.19%) | 124,096 |
| 12 Oct 2023 | INR | 422 | 450 | 422 | 443.95 | 443.95 | +15.95 (+3.73%) | 28,445 |
| 11 Oct 2023 | INR | 437 | 440 | 425 | 428 | 428 | -10.85 (-2.47%) | 7,145 |
| 10 Oct 2023 | INR | 420 | 455 | 413.35 | 438.85 | 438.85 | +19.1 (+4.55%) | 42,577 |
| 9 Oct 2023 | INR | 408.75 | 421 | 405 | 419.75 | 419.75 | -4.15 (-0.98%) | 12,223 |
| 6 Oct 2023 | INR | 410.4 | 430 | 407.9 | 423.9 | 423.9 | +13.5 (+3.29%) | 14,098 |
| 5 Oct 2023 | INR | 407 | 421.95 | 404 | 410.4 | 410.4 | +2.15 (+0.53%) | 16,198 |
| 4 Oct 2023 | INR | 406 | 410 | 405.05 | 408.25 | 408.25 | +2.4 (+0.59%) | 4,704 |
| 3 Oct 2023 | INR | 410 | 414.9 | 400.25 | 405.85 | 405.85 | -19.1 (-4.49%) | 20,762 |
| 29 Sep 2023 | INR | 420.05 | 429.8 | 420.05 | 424.95 | 424.95 | +5.6 (+1.34%) | 4,410 |
| 28 Sep 2023 | INR | 434.95 | 434.95 | 416.1 | 419.35 | 419.35 | -9.05 (-2.11%) | 5,652 |
| 27 Sep 2023 | INR | 418 | 433.75 | 401.3 | 428.4 | 428.4 | +14.8 (+3.58%) | 213,168 |
| 26 Sep 2023 | INR | 438 | 443.5 | 406.25 | 413.6 | 413.6 | -21.35 (-4.91%) | 34,244 |
| 25 Sep 2023 | INR | 435 | 449 | 427.15 | 434.95 | 434.95 | -0.1 (-0.02%) | 20,634 |
| 22 Sep 2023 | INR | 438 | 439.9 | 435 | 435.05 | 435.05 | -1.4 (-0.32%) | 5,392 |
| 21 Sep 2023 | INR | 427.1 | 442.4 | 427.1 | 436.45 | 436.45 | +0.65 (+0.15%) | 8,529 |
| 20 Sep 2023 | INR | 429 | 444.5 | 421.5 | 435.8 | 435.8 | -0.95 (-0.22%) | 190,822 |
| 18 Sep 2023 | INR | 447 | 454 | 429 | 436.75 | 436.75 | -4.9 (-1.11%) | 96,432 |
| 15 Sep 2023 | INR | 406.5 | 445.7 | 406.5 | 441.65 | 441.65 | +44.15 (+11.11%) | 144,977 |
| 14 Sep 2023 | INR | 381.8 | 399 | 372.4 | 397.5 | 397.5 | +19.55 (+5.17%) | 47,453 |
| 13 Sep 2023 | INR | 380 | 384.9 | 369.2 | 377.95 | 377.95 | +8.4 (+2.27%) | 2,630 |
| 12 Sep 2023 | INR | 388.8 | 388.8 | 365.05 | 369.55 | 369.55 | -12.45 (-3.26%) | 6,400 |
| 11 Sep 2023 | INR | 380 | 391.95 | 377.25 | 382 | 382 | -2.95 (-0.77%) | 9,189 |
| 8 Sep 2023 | INR | 396.95 | 407 | 378.3 | 384.95 | 384.95 | -6.1 (-1.56%) | 35,942 |
| 7 Sep 2023 | INR | 372.9 | 394 | 362 | 391.05 | 391.05 | +30.4 (+8.43%) | 69,767 |
| 6 Sep 2023 | INR | 370 | 370 | 359 | 360.65 | 360.65 | -6.65 (-1.81%) | 8,286 |
| 5 Sep 2023 | INR | 380 | 382 | 358.2 | 367.3 | 367.3 | -6.25 (-1.67%) | 9,746 |
| 4 Sep 2023 | INR | 374.75 | 388 | 372.05 | 373.55 | 373.55 | -1.55 (-0.41%) | 13,462 |
| 1 Sep 2023 | INR | 377.9 | 377.9 | 370.05 | 375.1 | 375.1 | +2.6 (+0.70%) | 5,438 |
