| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 381 | 384 | 371.25 | 372.5 | 372.5 | -7.45 (-1.96%) | 7,281 |
| 30 Aug 2023 | INR | 357.9 | 382 | 348.6 | 379.95 | 379.95 | +28.9 (+8.23%) | 68,976 |
| 29 Aug 2023 | INR | 355 | 360.9 | 345.8 | 351.05 | 351.05 | -3.25 (-0.92%) | 8,807 |
| 28 Aug 2023 | INR | 350 | 359 | 344 | 354.3 | 354.3 | +0.35 (+0.10%) | 13,803 |
| 25 Aug 2023 | INR | 361 | 361 | 353 | 353.95 | 353.95 | -1.05 (-0.30%) | 3,420 |
| 24 Aug 2023 | INR | 353 | 358.45 | 353 | 355 | 355 | -2.7 (-0.75%) | 4,593 |
| 23 Aug 2023 | INR | 364.5 | 364.5 | 355.1 | 357.7 | 357.7 | +0.25 (+0.07%) | 3,863 |
| 22 Aug 2023 | INR | 364.9 | 367.95 | 355 | 357.45 | 357.45 | -3.2 (-0.89%) | 6,668 |
| 21 Aug 2023 | INR | 370 | 370 | 356 | 360.65 | 360.65 | -3.15 (-0.87%) | 6,813 |
| 18 Aug 2023 | INR | 371.45 | 371.45 | 359.15 | 363.8 | 363.8 | -5.7 (-1.54%) | 2,437 |
| 17 Aug 2023 | INR | 358 | 373 | 358 | 369.5 | 369.5 | +12.3 (+3.44%) | 5,936 |
| 16 Aug 2023 | INR | 356 | 362.8 | 350.5 | 357.2 | 357.2 | -0.8 (-0.22%) | 3,358 |
| 14 Aug 2023 | INR | 360 | 369.85 | 356.15 | 358 | 358 | -5.05 (-1.39%) | 9,604 |
| 11 Aug 2023 | INR | 368 | 369.85 | 362.3 | 363.05 | 363.05 | +0.75 (+0.21%) | 574 |
| 10 Aug 2023 | INR | 368 | 373 | 355.1 | 362.3 | 362.3 | -7.9 (-2.13%) | 5,337 |
| 9 Aug 2023 | INR | 371.95 | 374 | 363.65 | 370.2 | 370.2 | -1.75 (-0.47%) | 1,985 |
| 8 Aug 2023 | INR | 376 | 379 | 361.35 | 371.95 | 371.95 | -3.95 (-1.05%) | 8,254 |
| 7 Aug 2023 | INR | 359.75 | 378 | 350.2 | 375.9 | 375.9 | +16.15 (+4.49%) | 63,231 |
| 4 Aug 2023 | INR | 356 | 362.95 | 355 | 359.75 | 359.75 | -6.75 (-1.84%) | 12,723 |
| 3 Aug 2023 | INR | 363.3 | 369 | 363.3 | 366.5 | 366.5 | +3.2 (+0.88%) | 3,937 |
| 2 Aug 2023 | INR | 370 | 370 | 360.25 | 363.3 | 363.3 | -7.9 (-2.13%) | 4,624 |
| 1 Aug 2023 | INR | 372 | 377.9 | 367.05 | 371.2 | 371.2 | -0.8 (-0.22%) | 9,070 |
| 31 Jul 2023 | INR | 370.05 | 380.6 | 370.05 | 372 | 372 | -5.6 (-1.48%) | 7,770 |
| 28 Jul 2023 | INR | 378 | 381.4 | 370 | 377.6 | 377.6 | +1.3 (+0.35%) | 6,093 |
| 27 Jul 2023 | INR | 378 | 383.7 | 371.3 | 376.3 | 376.3 | -4.15 (-1.09%) | 4,961 |
| 26 Jul 2023 | INR | 381.35 | 388.45 | 379 | 380.45 | 380.45 | -0.9 (-0.24%) | 2,039 |
| 25 Jul 2023 | INR | 388 | 394 | 378 | 381.35 | 381.35 | -3.25 (-0.85%) | 11,760 |
| 24 Jul 2023 | INR | 391.25 | 396 | 384.1 | 384.6 | 384.6 | -4.25 (-1.09%) | 6,348 |
| 21 Jul 2023 | INR | 393 | 397.55 | 384.15 | 388.85 | 388.85 | -4.15 (-1.06%) | 15,804 |
| 20 Jul 2023 | INR | 401 | 401 | 391.55 | 393 | 393 | -1 (-0.25%) | 8,258 |
