| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 397.9 | 397.9 | 391.15 | 394 | 394 | -0.3 (-0.08%) | 6,545 |
| 18 Jul 2023 | INR | 393.8 | 403.5 | 391 | 394.3 | 394.3 | +0.6 (+0.15%) | 6,937 |
| 17 Jul 2023 | INR | 393 | 409 | 383 | 393.7 | 393.7 | +5.75 (+1.48%) | 59,497 |
| 14 Jul 2023 | INR | 394.1 | 397.9 | 379.2 | 387.95 | 387.95 | -8.85 (-2.23%) | 15,676 |
| 13 Jul 2023 | INR | 399 | 404 | 388 | 396.8 | 396.8 | +1.45 (+0.37%) | 37,134 |
| 12 Jul 2023 | INR | 400.45 | 405 | 393.25 | 395.35 | 395.35 | -5.1 (-1.27%) | 7,541 |
| 11 Jul 2023 | INR | 400 | 410 | 391.1 | 400.45 | 400.45 | +5.75 (+1.46%) | 31,964 |
| 10 Jul 2023 | INR | 380.65 | 395 | 371.1 | 394.7 | 394.7 | +14.5 (+3.81%) | 21,869 |
| 7 Jul 2023 | INR | 374 | 381 | 371.5 | 380.2 | 380.2 | +9.15 (+2.47%) | 56,064 |
| 6 Jul 2023 | INR | 350 | 380 | 349 | 371.05 | 371.05 | +16.5 (+4.65%) | 86,067 |
| 5 Jul 2023 | INR | 355.85 | 360.7 | 348 | 354.55 | 354.55 | -1.3 (-0.37%) | 8,146 |
| 4 Jul 2023 | INR | 364.95 | 369 | 354 | 355.85 | 355.85 | -5.95 (-1.64%) | 5,913 |
| 3 Jul 2023 | INR | 365 | 367.75 | 358.2 | 361.8 | 361.8 | -0.65 (-0.18%) | 6,376 |
| 30 Jun 2023 | INR | 371 | 371 | 359 | 362.45 | 362.45 | -8.05 (-2.17%) | 11,642 |
| 28 Jun 2023 | INR | 355 | 375 | 350.05 | 370.5 | 370.5 | +17.3 (+4.90%) | 9,658 |
| 27 Jun 2023 | INR | 356.9 | 357 | 352 | 353.2 | 353.2 | -0.4 (-0.11%) | 7,069 |
| 26 Jun 2023 | INR | 354.05 | 359.75 | 352 | 353.6 | 353.6 | -1.45 (-0.41%) | 3,042 |
| 23 Jun 2023 | INR | 361 | 361 | 351.75 | 355.05 | 355.05 | -5.6 (-1.55%) | 4,122 |
| 22 Jun 2023 | INR | 361 | 366.85 | 360.1 | 360.65 | 360.65 | +2.35 (+0.66%) | 3,618 |
| 21 Jun 2023 | INR | 370 | 370 | 358 | 358.3 | 358.3 | -6.05 (-1.66%) | 8,259 |
| 20 Jun 2023 | INR | 362 | 369.8 | 360.6 | 364.35 | 364.35 | -2.4 (-0.65%) | 2,132 |
| 19 Jun 2023 | INR | 370 | 375.05 | 364.3 | 366.75 | 366.75 | -4.95 (-1.33%) | 3,275 |
| 16 Jun 2023 | INR | 365 | 374.9 | 361 | 371.7 | 371.7 | +6.7 (+1.84%) | 8,627 |
| 15 Jun 2023 | INR | 359 | 370 | 355 | 365 | 365 | +5.8 (+1.61%) | 7,669 |
| 14 Jun 2023 | INR | 360 | 363.9 | 353 | 359.2 | 359.2 | +0.45 (+0.13%) | 6,930 |
| 13 Jun 2023 | INR | 356 | 361.9 | 354 | 358.75 | 358.75 | +2.75 (+0.77%) | 5,090 |
| 12 Jun 2023 | INR | 370 | 371 | 355 | 356 | 356 | -10.15 (-2.77%) | 9,387 |
| 9 Jun 2023 | INR | 368 | 371 | 362.2 | 366.15 | 366.15 | -0.75 (-0.20%) | 1,131 |
| 8 Jun 2023 | INR | 370 | 370 | 365 | 366.9 | 366.9 | -2.3 (-0.62%) | 2,509 |
| 7 Jun 2023 | INR | 373 | 375 | 366 | 369.2 | 369.2 | -1.45 (-0.39%) | 4,441 |
