| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 372.5 | 374.95 | 365 | 370.65 | 370.65 | +3.25 (+0.88%) | 6,666 |
| 5 Jun 2023 | INR | 370 | 373 | 363 | 367.4 | 367.4 | 0.0 (0.0%) | 9,588 |
| 2 Jun 2023 | INR | 365 | 374 | 358 | 367.4 | 367.4 | -1.05 (-0.28%) | 6,625 |
| 1 Jun 2023 | INR | 370 | 379.9 | 366 | 368.45 | 368.45 | -10.55 (-2.78%) | 6,659 |
| 31 May 2023 | INR | 370 | 382 | 354 | 379 | 379 | +11.05 (+3.00%) | 27,617 |
| 30 May 2023 | INR | 378.7 | 378.7 | 365.2 | 367.95 | 367.95 | -4.2 (-1.13%) | 4,769 |
| 29 May 2023 | INR | 370 | 387.45 | 370 | 372.15 | 372.15 | -5.75 (-1.52%) | 16,764 |
| 26 May 2023 | INR | 378.65 | 388.5 | 372 | 377.9 | 377.9 | -0.75 (-0.20%) | 8,531 |
| 25 May 2023 | INR | 372.8 | 385 | 372 | 378.65 | 378.65 | +8.95 (+2.42%) | 7,465 |
| 24 May 2023 | INR | 361.4 | 375.9 | 350 | 369.7 | 369.7 | -3.65 (-0.98%) | 50,713 |
| 23 May 2023 | INR | 373.05 | 379.45 | 373 | 373.35 | 373.35 | -6.25 (-1.65%) | 3,950 |
| 22 May 2023 | INR | 379.7 | 379.9 | 370.6 | 379.6 | 379.6 | +3.3 (+0.88%) | 3,236 |
| 19 May 2023 | INR | 380 | 380 | 365.6 | 376.3 | 376.3 | -10.45 (-2.70%) | 3,709 |
| 18 May 2023 | INR | 395 | 396.35 | 381.25 | 386.75 | 386.75 | +0.1 (+0.03%) | 4,238 |
| 17 May 2023 | INR | 386 | 395.5 | 385.05 | 386.65 | 386.65 | +0.9 (+0.23%) | 15,414 |
| 16 May 2023 | INR | 377 | 395 | 366.15 | 385.75 | 385.75 | +9.95 (+2.65%) | 44,384 |
| 15 May 2023 | INR | 395 | 399 | 373 | 375.8 | 375.8 | -21.55 (-5.42%) | 34,878 |
| 12 May 2023 | INR | 337.5 | 410 | 337.5 | 397.35 | 397.35 | +22.4 (+5.97%) | 234,675 |
| 11 May 2023 | INR | 382 | 390 | 370.2 | 374.95 | 374.95 | -5.7 (-1.50%) | 8,362 |
| 10 May 2023 | INR | 395 | 402.6 | 375.6 | 380.65 | 380.65 | -13.9 (-3.52%) | 6,512 |
| 9 May 2023 | INR | 370.35 | 405 | 370.35 | 394.55 | 394.55 | +19.9 (+5.31%) | 14,074 |
| 8 May 2023 | INR | 371.05 | 382.4 | 371.05 | 374.65 | 374.65 | -2.3 (-0.61%) | 6,263 |
| 5 May 2023 | INR | 380.6 | 388 | 372 | 376.95 | 376.95 | -8.55 (-2.22%) | 9,134 |
| 4 May 2023 | INR | 393.8 | 393.8 | 382.6 | 385.5 | 385.5 | +0.3 (+0.08%) | 4,614 |
| 3 May 2023 | INR | 398 | 398 | 380.2 | 385.2 | 385.2 | -10.2 (-2.58%) | 8,854 |
| 2 May 2023 | INR | 405 | 408.9 | 393.05 | 395.4 | 395.4 | -2.6 (-0.65%) | 2,531 |
| 28 Apr 2023 | INR | 391 | 407.95 | 383 | 398 | 398 | +3.65 (+0.93%) | 13,599 |
| 27 Apr 2023 | INR | 398.05 | 404.95 | 393.35 | 394.35 | 394.35 | -8 (-1.99%) | 3,449 |
| 26 Apr 2023 | INR | 409.95 | 412 | 400 | 402.35 | 402.35 | +0.2 (+0.05%) | 14,215 |
| 25 Apr 2023 | INR | 383.9 | 414 | 377.05 | 402.15 | 402.15 | +12.45 (+3.19%) | 50,562 |
