Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -2.5 (-2.78%) | 4,000 |
5 Sep 2014 | INR | 77 | 90 | 77 | 90 | 90 | +3 (+3.45%) | 12,000 |
4 Sep 2014 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 4,000 |
3 Sep 2014 | INR | 78 | 89 | 78 | 87 | 87 | -0.3 (-0.34%) | 64,000 |
2 Sep 2014 | INR | 78 | 87.3 | 78 | 87.3 | 87.3 | +0.3 (+0.34%) | 8,000 |
1 Sep 2014 | INR | 77 | 87 | 77 | 87 | 87 | 0.0 (0.0%) | 10,000 |
28 Aug 2014 | INR | 76 | 87 | 76 | 87 | 87 | -0.75 (-0.85%) | 8,000 |
27 Aug 2014 | INR | 78 | 88 | 78 | 87.75 | 87.75 | +0.75 (+0.86%) | 8,000 |
26 Aug 2014 | INR | 80 | 87 | 80 | 87 | 87 | +0.2 (+0.23%) | 4,000 |
25 Aug 2014 | INR | 80 | 89 | 80 | 86.8 | 86.8 | -2.2 (-2.47%) | 6,000 |
22 Aug 2014 | INR | 81 | 89 | 81 | 89 | 89 | -0.5 (-0.56%) | 4,000 |
21 Aug 2014 | INR | 84.6 | 89.5 | 84.6 | 89.5 | 89.5 | +0.5 (+0.56%) | 4,000 |
20 Aug 2014 | INR | 79 | 89 | 79 | 89 | 89 | +4.4 (+5.20%) | 8,000 |
19 Aug 2014 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | -3.4 (-3.86%) | 0 |
13 Aug 2014 | INR | 79 | 88 | 79 | 88 | 88 | -1 (-1.12%) | 8,000 |
12 Aug 2014 | INR | 78 | 89 | 78 | 89 | 89 | -0.4 (-0.45%) | 8,000 |
11 Aug 2014 | INR | 75 | 89.5 | 75 | 89.4 | 89.4 | +0.4 (+0.45%) | 12,000 |
8 Aug 2014 | INR | 74 | 89 | 74 | 89 | 89 | -1 (-1.11%) | 12,000 |
7 Aug 2014 | INR | 75 | 90 | 75 | 90 | 90 | +1.35 (+1.52%) | 12,000 |
6 Aug 2014 | INR | 86.3 | 90 | 86 | 88.65 | 88.65 | -1.15 (-1.28%) | 10,000 |
5 Aug 2014 | INR | 86.5 | 89.8 | 86.5 | 89.8 | 89.8 | +2.8 (+3.22%) | 8,000 |
4 Aug 2014 | INR | 84.5 | 87 | 84.5 | 87 | 87 | -1 (-1.14%) | 4,000 |
1 Aug 2014 | INR | 78 | 88 | 78 | 88 | 88 | +4.5 (+5.39%) | 12,000 |
31 Jul 2014 | INR | 80 | 87 | 80 | 83.5 | 83.5 | -1 (-1.18%) | 4,000 |
30 Jul 2014 | INR | 81.5 | 87.5 | 81.5 | 84.5 | 84.5 | -0.5 (-0.59%) | 4,000 |
28 Jul 2014 | INR | 85 | 85 | 85 | 85 | 85 | +2 (+2.41%) | 4,000 |
25 Jul 2014 | INR | 81 | 83 | 81 | 83 | 83 | +3 (+3.75%) | 6,000 |
24 Jul 2014 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |