Tiger Logistics (India) Ltd Recent Share Price (BSE:TIGERLOGS)

BSE:TIGERLOGS - Tiger Logistics (India) Ltd Tiger Logistics (India) Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2014	INR	80	80	80	80	80	+7.9 (+10.96%)	0
22 Jul 2014	INR	72.1	72.1	72.1	72.1	72.1	-9.9 (-12.07%)	0
21 Jul 2014	INR	72	82	72	82	82	0.0 (0.0%)	12,000
18 Jul 2014	INR	72	82	72	82	82	+1 (+1.23%)	12,000
17 Jul 2014	INR	82.4	86	76	81	81	+1 (+1.25%)	10,000
16 Jul 2014	INR	70	80	70	80	80	+2 (+2.56%)	8,000
15 Jul 2014	INR	68	78	68	78	78	+4 (+5.41%)	8,000
14 Jul 2014	INR	74	74	74	74	74	-1 (-1.33%)	4,000
11 Jul 2014	INR	66	75	66	75	75	+18 (+31.58%)	8,000
10 Jul 2014	INR	57	57	57	57	57	-14 (-19.72%)	0
9 Jul 2014	INR	78	78	71	71	71	-2 (-2.74%)	8,000
8 Jul 2014	INR	74.55	74.55	73	73	73	-1 (-1.35%)	6,000
7 Jul 2014	INR	65	74	65	74	74	+13.5 (+22.31%)	8,000
4 Jul 2014	INR	60.5	60.5	60.5	60.5	60.5	-13.5 (-18.24%)	0
3 Jul 2014	INR	70	78	70	74	74	+13.9 (+23.13%)	4,000
2 Jul 2014	INR	60.1	60.1	60.1	60.1	60.1	-13.9 (-18.78%)	0
1 Jul 2014	INR	78.2	78.2	74	74	74	0.0 (0.0%)	10,000
30 Jun 2014	INR	65	74	65	74	74	+1 (+1.37%)	12,000
27 Jun 2014	INR	73	73	73	73	73	-1 (-1.35%)	8,000
26 Jun 2014	INR	64	74	64	74	74	-3.6 (-4.64%)	12,000
25 Jun 2014	INR	63	77.6	63	77.6	77.6	+1.1 (+1.44%)	8,000
24 Jun 2014	INR	80	80	73	76.5	76.5	+2.5 (+3.38%)	8,000
23 Jun 2014	INR	64	74	64	74	74	-3.2 (-4.15%)	8,000
20 Jun 2014	INR	71.75	77.2	71.75	77.2	77.2	+5.65 (+7.90%)	4,000
19 Jun 2014	INR	71.25	75.8	71.25	71.55	71.55	-3.45 (-4.60%)	8,000
18 Jun 2014	INR	65	75	65	75	75	+1 (+1.35%)	8,000
17 Jun 2014	INR	74	74	74	74	74	0.0 (0.0%)	4,000
16 Jun 2014	INR	64	76	64	74	74	+1 (+1.37%)	8,000
13 Jun 2014	INR	71	75	71	73	73	0.0 (0.0%)	4,000
12 Jun 2014	INR	73	73	73	73	73	+1 (+1.39%)	8,000