| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 65 | 65 | 65 | 65 | 65 | +3 (+4.84%) | 0 |
| 28 Apr 2014 | INR | 62 | 62 | 62 | 62 | 62 | -3 (-4.62%) | 0 |
| 25 Apr 2014 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 2,000 |
| 23 Apr 2014 | INR | 65 | 65 | 65 | 65 | 65 | +2.2 (+3.50%) | 0 |
| 22 Apr 2014 | INR | 62.2 | 75.3 | 62.15 | 62.8 | 62.8 | -5.2 (-7.65%) | 18,000 |
| 21 Apr 2014 | INR | 63 | 68 | 63 | 68 | 68 | 0.0 (0.0%) | 4,000 |
| 17 Apr 2014 | INR | 70 | 75 | 68 | 68 | 68 | 0.0 (0.0%) | 10,000 |
| 16 Apr 2014 | INR | 63 | 68 | 63 | 68 | 68 | +2.5 (+3.82%) | 4,000 |
| 15 Apr 2014 | INR | 62 | 65.5 | 62 | 65.5 | 65.5 | +3.5 (+5.65%) | 4,000 |
| 11 Apr 2014 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 10 Apr 2014 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | INR | 62 | 62 | 62 | 62 | 62 | -9.5 (-13.29%) | 0 |
| 4 Apr 2014 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | INR | 72.5 | 72.5 | 62 | 71.5 | 71.5 | +7.5 (+11.72%) | 80,000 |
| 28 Mar 2014 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | INR | 73 | 73 | 63.05 | 64 | 64 | -8.5 (-11.72%) | 200,000 |
| 26 Mar 2014 | INR | 73 | 73 | 62.5 | 72.5 | 72.5 | -0.5 (-0.68%) | 62,000 |
| 25 Mar 2014 | INR | 73 | 73 | 73 | 73 | 73 | +10 (+15.87%) | 28,000 |
| 24 Mar 2014 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 63 | 63 | 63 | 63 | 63 | -2.3 (-3.52%) | 36,000 |
| 20 Mar 2014 | INR | 71.5 | 73 | 62.1 | 65.3 | 65.3 | +2.3 (+3.65%) | 38,000 |
| 19 Mar 2014 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 18,000 |
| 18 Mar 2014 | INR | 72 | 72 | 63 | 63 | 63 | -4.95 (-7.28%) | 24,000 |
| 14 Mar 2014 | INR | 73 | 73 | 62.05 | 67.95 | 67.95 | +3.75 (+5.84%) | 40,000 |
| 13 Mar 2014 | INR | 67 | 67 | 60 | 64.2 | 64.2 | -2 (-3.02%) | 124,000 |
| 12 Mar 2014 | INR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +2.7 (+4.25%) | 2,000 |
