| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 73 | 73 | 63.5 | 63.5 | 63.5 | -4.5 (-6.62%) | 20,000 |
| 10 Mar 2014 | INR | 68 | 68 | 68 | 68 | 68 | -5 (-6.85%) | 2,000 |
| 7 Mar 2014 | INR | 63 | 73 | 63 | 73 | 73 | +4.5 (+6.57%) | 20,000 |
| 6 Mar 2014 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -1 (-1.44%) | 4,000 |
| 4 Mar 2014 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +6.5 (+10.32%) | 10,000 |
| 3 Mar 2014 | INR | 63.5 | 63.5 | 63 | 63 | 63 | 0.0 (0.0%) | 18,000 |
| 28 Feb 2014 | INR | 63 | 63 | 63 | 63 | 63 | -6 (-8.70%) | 4,000 |
| 26 Feb 2014 | INR | 74 | 74 | 64 | 69 | 69 | +6 (+9.52%) | 72,000 |
| 25 Feb 2014 | INR | 63 | 63 | 63 | 63 | 63 | -8 (-11.27%) | 12,000 |
| 24 Feb 2014 | INR | 73 | 73 | 71 | 71 | 71 | +1.5 (+2.16%) | 16,000 |
| 21 Feb 2014 | INR | 63 | 69.5 | 63 | 69.5 | 69.5 | -3 (-4.14%) | 48,000 |
| 20 Feb 2014 | INR | 73 | 73 | 63.5 | 72.5 | 72.5 | +1.5 (+2.11%) | 32,000 |
| 19 Feb 2014 | INR | 63 | 71.5 | 63 | 71 | 71 | -2.5 (-3.40%) | 52,000 |
| 18 Feb 2014 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +10.5 (+16.67%) | 10,000 |
| 17 Feb 2014 | INR | 63 | 63 | 63 | 63 | 63 | -10.5 (-14.29%) | 4,000 |
| 14 Feb 2014 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +10.5 (+16.67%) | 6,000 |
| 13 Feb 2014 | INR | 63 | 63 | 63 | 63 | 63 | -5.45 (-7.96%) | 4,000 |
| 12 Feb 2014 | INR | 63 | 68.45 | 63 | 68.45 | 68.45 | -6.05 (-8.12%) | 8,000 |
| 11 Feb 2014 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +8.5 (+12.88%) | 10,000 |
| 10 Feb 2014 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 2,000 |
| 7 Feb 2014 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 2,000 |
| 6 Feb 2014 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 2,000 |
| 5 Feb 2014 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 2,000 |
| 4 Feb 2014 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 2,000 |
| 3 Feb 2014 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 2,000 |
| 31 Jan 2014 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 2,000 |
| 30 Jan 2014 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 2,000 |
| 29 Jan 2014 | INR | 66 | 66 | 66 | 66 | 66 | +0.75 (+1.15%) | 2,000 |
| 28 Jan 2014 | INR | 66 | 66 | 64.5 | 65.25 | 65.25 | -0.75 (-1.14%) | 4,000 |
