Tiger Logistics (India) Ltd Recent Share Price (BSE:TIGERLOGS)

BSE:TIGERLOGS - Tiger Logistics (India) Ltd Tiger Logistics (India) Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2013	INR	64.45	64.45	64.45	64.45	64.45	+0.45 (+0.70%)	2,000
12 Dec 2013	INR	64	64	64	64	64	-5.9 (-8.44%)	2,000
11 Dec 2013	INR	69.9	69.9	69.9	69.9	69.9	0.0 (0.0%)	0
10 Dec 2013	INR	69.9	69.9	69.9	69.9	69.9	-4.1 (-5.54%)	2,000
9 Dec 2013	INR	74	74	74	74	74	0.0 (0.0%)	0
6 Dec 2013	INR	74	74	74	74	74	0.0 (0.0%)	0
5 Dec 2013	INR	74	74	74	74	74	0.0 (0.0%)	0
4 Dec 2013	INR	74	74	74	74	74	0.0 (0.0%)	0
3 Dec 2013	INR	74	74	74	74	74	0.0 (0.0%)	0
2 Dec 2013	INR	74	74	74	74	74	0.0 (0.0%)	0
29 Nov 2013	INR	74	74	74	74	74	0.0 (0.0%)	0
28 Nov 2013	INR	74	74	74	74	74	+9.55 (+14.82%)	32,000
27 Nov 2013	INR	64.45	64.45	64.45	64.45	64.45	0.0 (0.0%)	0
26 Nov 2013	INR	64.45	64.45	64.45	64.45	64.45	-2.9 (-4.31%)	2,000
25 Nov 2013	INR	67.35	67.35	67.35	67.35	67.35	0.0 (0.0%)	0
22 Nov 2013	INR	67.35	67.35	67.35	67.35	67.35	0.0 (0.0%)	0
21 Nov 2013	INR	67.35	67.35	67.35	67.35	67.35	0.0 (0.0%)	0
20 Nov 2013	INR	62	67.35	62	67.35	67.35	+2.9 (+4.50%)	20,000
19 Nov 2013	INR	63	64.45	63	64.45	64.45	-9.55 (-12.91%)	6,000
18 Nov 2013	INR	74	74	74	74	74	+10.6 (+16.72%)	18,000
14 Nov 2013	INR	63.4	63.4	63.4	63.4	63.4	0.0 (0.0%)	0
13 Nov 2013	INR	63.4	63.4	63.4	63.4	63.4	+1.4 (+2.26%)	14,000
12 Nov 2013	INR	62	62	62	62	62	-11 (-15.07%)	8,000
11 Nov 2013	INR	73	73	73	73	73	+11 (+17.74%)	12,000
8 Nov 2013	INR	62	62	62	62	62	-5.35 (-7.94%)	24,000
7 Nov 2013	INR	74	74	67.35	67.35	67.35	+4.35 (+6.90%)	22,000
6 Nov 2013	INR	63	63	63	63	63	0.0 (0.0%)	0
5 Nov 2013	INR	63	63	63	63	63	0.0 (0.0%)	0
1 Nov 2013	INR	63	63	63	63	63	-7 (-10%)	20,000
31 Oct 2013	INR	70	70	70	70	70	0.0 (0.0%)	0