| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 364 | 392.3 | 353.05 | 389.7 | 389.7 | +33.05 (+9.27%) | 77,099 |
| 21 Apr 2023 | INR | 361.95 | 361.95 | 355.25 | 356.65 | 356.65 | -1.9 (-0.53%) | 8,806 |
| 20 Apr 2023 | INR | 364.7 | 364.7 | 356.6 | 358.55 | 358.55 | -0.95 (-0.26%) | 4,445 |
| 19 Apr 2023 | INR | 355.95 | 368.45 | 346.1 | 359.5 | 359.5 | +7.5 (+2.13%) | 7,588 |
| 18 Apr 2023 | INR | 361.5 | 364.25 | 350 | 352 | 352 | -8.1 (-2.25%) | 7,011 |
| 17 Apr 2023 | INR | 368.5 | 375.9 | 356.2 | 360.1 | 360.1 | -8.45 (-2.29%) | 7,071 |
| 13 Apr 2023 | INR | 363 | 373.65 | 361.1 | 368.55 | 368.55 | +4.45 (+1.22%) | 7,842 |
| 12 Apr 2023 | INR | 368 | 384 | 360 | 364.1 | 364.1 | -10.75 (-2.87%) | 14,398 |
| 11 Apr 2023 | INR | 389.5 | 389.5 | 373.5 | 374.85 | 374.85 | -8.55 (-2.23%) | 11,007 |
| 10 Apr 2023 | INR | 395.8 | 395.8 | 381 | 383.4 | 383.4 | -1.3 (-0.34%) | 2,211 |
| 6 Apr 2023 | INR | 377.15 | 393.3 | 373 | 384.7 | 384.7 | +7.5 (+1.99%) | 9,120 |
| 5 Apr 2023 | INR | 375 | 383.95 | 363 | 377.2 | 377.2 | +10.1 (+2.75%) | 12,578 |
| 3 Apr 2023 | INR | 362 | 370.5 | 362 | 367.1 | 367.1 | +3.8 (+1.05%) | 3,860 |
| 31 Mar 2023 | INR | 364.95 | 372.7 | 350.5 | 363.3 | 363.3 | +8.05 (+2.27%) | 10,628 |
| 29 Mar 2023 | INR | 345 | 359 | 336.25 | 355.25 | 355.25 | +18.9 (+5.62%) | 9,903 |
| 28 Mar 2023 | INR | 358.85 | 358.85 | 335 | 336.35 | 336.35 | -14.05 (-4.01%) | 9,986 |
| 27 Mar 2023 | INR | 367 | 367 | 350 | 350.4 | 350.4 | -14.7 (-4.03%) | 8,421 |
| 24 Mar 2023 | INR | 365.7 | 370 | 365 | 365.1 | 365.1 | -0.45 (-0.12%) | 11,844 |
| 23 Mar 2023 | INR | 369.9 | 373.45 | 363.2 | 365.55 | 365.55 | -4.35 (-1.18%) | 8,692 |
| 22 Mar 2023 | INR | 370 | 373.9 | 366 | 369.9 | 369.9 | -0.55 (-0.15%) | 5,555 |
| 21 Mar 2023 | INR | 365 | 375 | 365 | 370.45 | 370.45 | +8.1 (+2.24%) | 3,905 |
| 20 Mar 2023 | INR | 372.6 | 375.8 | 362 | 362.35 | 362.35 | -10.25 (-2.75%) | 6,343 |
| 17 Mar 2023 | INR | 384.85 | 384.85 | 370.1 | 372.6 | 372.6 | -2.75 (-0.73%) | 2,830 |
| 16 Mar 2023 | INR | 378.05 | 382 | 371 | 375.35 | 375.35 | -1.75 (-0.46%) | 7,773 |
| 15 Mar 2023 | INR | 385 | 387 | 374 | 377.1 | 377.1 | -0.95 (-0.25%) | 12,356 |
| 14 Mar 2023 | INR | 395 | 400 | 375 | 378.05 | 378.05 | -11.35 (-2.91%) | 6,684 |
| 13 Mar 2023 | INR | 395 | 402.9 | 387 | 389.4 | 389.4 | -8.4 (-2.11%) | 3,007 |
| 10 Mar 2023 | INR | 387 | 413 | 387 | 397.8 | 397.8 | +1.85 (+0.47%) | 17,929 |
| 9 Mar 2023 | INR | 395.1 | 404.95 | 394 | 395.95 | 395.95 | -3.2 (-0.80%) | 4,606 |
| 8 Mar 2023 | INR | 404.45 | 407.95 | 392.1 | 399.15 | 399.15 | -5.2 (-1.29%) | 6,504 |
