L&G India INR Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
USD |
9.022 |
9.023 |
8.959 |
8.9915 |
8.9915 |
+0.006 (+0.07%)
|
8,712 |
| 27 Jun 2024 |
USD |
8.947 |
9.016 |
8.947 |
8.9855 |
8.9855 |
+0.029 (+0.33%)
|
4,665 |
| 26 Jun 2024 |
USD |
9 |
9.002 |
8.956 |
8.956 |
8.956 |
-0.028 (-0.31%)
|
9,020 |
| 25 Jun 2024 |
USD |
9.005 |
9.022 |
8.956 |
8.984 |
8.984 |
+0.004 (+0.05%)
|
20,592 |
| 24 Jun 2024 |
USD |
8.946 |
9.018 |
8.946 |
8.9795 |
8.9795 |
+0.005 (+0.06%)
|
19,914 |
| 21 Jun 2024 |
USD |
8.952 |
9.008 |
8.933 |
8.974 |
8.974 |
+0.022 (+0.25%)
|
21,821 |
| 20 Jun 2024 |
USD |
8.902 |
9.03 |
8.902 |
8.952 |
8.952 |
-0.022 (-0.25%)
|
15,409 |
| 19 Jun 2024 |
USD |
9.005 |
9.008 |
8.955 |
8.9745 |
8.9745 |
+0.015 (+0.17%)
|
7,417 |
| 18 Jun 2024 |
USD |
9.041 |
9.041 |
8.927 |
8.9595 |
8.9595 |
+0.015 (+0.17%)
|
10,999 |
| 17 Jun 2024 |
USD |
9.006 |
9.007 |
8.902 |
8.9445 |
8.9445 |
+0.006 (+0.07%)
|
9,847 |
| 14 Jun 2024 |
USD |
8.919 |
8.967 |
8.912 |
8.938 |
8.938 |
+0.005 (+0.06%)
|
18,571 |
| 13 Jun 2024 |
USD |
8.93 |
8.996 |
8.897 |
8.933 |
8.933 |
+0.003 (+0.03%)
|
5,609 |
| 12 Jun 2024 |
USD |
8.962 |
8.971 |
8.897 |
8.93 |
8.93 |
+0.009 (+0.11%)
|
4,943 |
| 11 Jun 2024 |
USD |
8.859 |
8.949 |
8.859 |
8.9205 |
8.9205 |
+0.005 (+0.06%)
|
2,863 |
| 10 Jun 2024 |
USD |
8.951 |
8.951 |
8.915 |
8.915 |
8.915 |
+0.007 (+0.08%)
|
5,621 |
| 7 Jun 2024 |
USD |
8.959 |
8.966 |
8.87 |
8.908 |
8.908 |
+0.006 (+0.07%)
|
3,492 |
| 6 Jun 2024 |
USD |
8.948 |
8.948 |
8.875 |
8.9015 |
8.9015 |
-0.071 (-0.80%)
|
22,292 |
| 5 Jun 2024 |
USD |
8.864 |
8.973 |
8.812 |
8.973 |
8.973 |
+0.092 (+1.04%)
|
4,565 |
| 4 Jun 2024 |
USD |
8.813 |
8.96 |
8.813 |
8.881 |
8.881 |
-0.084 (-0.93%)
|
21,310 |
| 3 Jun 2024 |
USD |
9.062 |
9.062 |
8.901 |
8.9645 |
8.9645 |
+0.06 (+0.67%)
|
12,703 |
| 31 May 2024 |
USD |
8.857 |
8.97 |
8.855 |
8.9045 |
8.9045 |
-0.006 (-0.07%)
|
11,271 |
| 30 May 2024 |
USD |
8.908 |
8.929 |
8.878 |
8.9105 |
8.9105 |
+0.009 (+0.10%)
|
53,306 |
| 29 May 2024 |
USD |
8.969 |
8.969 |
8.874 |
8.902 |
8.902 |
-0.029 (-0.32%)
|
8,127 |
| 28 May 2024 |
USD |
8.998 |
8.998 |
8.93 |
8.9305 |
8.9305 |
-0.003 (-0.03%)
|
7,951 |
| 24 May 2024 |
USD |
8.847 |
8.964 |
8.847 |
8.9335 |
8.9335 |
-0.007 (-0.08%)
|
8,111 |
| 23 May 2024 |
USD |
8.926 |
8.941 |
8.87 |
8.941 |
8.941 |
+0.043 (+0.48%)
|
16,557 |
| 22 May 2024 |
USD |
8.864 |
8.909 |
8.864 |
8.898 |
8.898 |
+0.01 (+0.11%)
|
10,371 |
| 21 May 2024 |
USD |
8.837 |
8.916 |
8.837 |
8.888 |
8.888 |
+0.007 (+0.08%)
|
69,631 |
| 20 May 2024 |
USD |
8.837 |
8.925 |
8.837 |
8.8805 |
8.8805 |
-0.011 (-0.12%)
|
9,436 |
| 17 May 2024 |
USD |
8.901 |
8.903 |
8.848 |
8.891 |
8.891 |
+0.026 (+0.29%)
|
8,361 |
