L&G India INR Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
USD |
8.794 |
8.794 |
8.72 |
8.754 |
8.754 |
+0.007 (+0.08%)
|
4,561 |
11 Sep 2023 |
USD |
8.712 |
8.787 |
8.693 |
8.747 |
8.747 |
-0.003 (-0.03%)
|
9,989 |
8 Sep 2023 |
USD |
8.69 |
8.781 |
8.69 |
8.7495 |
8.7495 |
+0.018 (+0.20%)
|
1,217 |
7 Sep 2023 |
USD |
8.779 |
8.779 |
8.686 |
8.732 |
8.732 |
+0.001 (+0.01%)
|
4,021 |
6 Sep 2023 |
USD |
8.702 |
8.775 |
8.689 |
8.731 |
8.731 |
-0.015 (-0.18%)
|
4,863 |
5 Sep 2023 |
USD |
8.707 |
8.785 |
8.707 |
8.7465 |
8.7465 |
-0.065 (-0.73%)
|
4,226 |
4 Sep 2023 |
USD |
8.748 |
8.835 |
8.748 |
8.811 |
8.811 |
+0.019 (+0.22%)
|
3,689 |
1 Sep 2023 |
USD |
8.841 |
8.841 |
8.753 |
8.792 |
8.792 |
+0.004 (+0.04%)
|
5,914 |
31 Aug 2023 |
USD |
8.84 |
8.84 |
8.7885 |
8.7885 |
8.7885 |
-0.015 (-0.18%)
|
1,614 |
30 Aug 2023 |
USD |
8.829 |
8.841 |
8.759 |
8.804 |
8.804 |
+0.008 (+0.09%)
|
7,735 |
29 Aug 2023 |
USD |
8.815 |
8.833 |
8.746 |
8.796 |
8.796 |
+0.04 (+0.45%)
|
5,887 |
25 Aug 2023 |
USD |
8.82 |
8.82 |
8.728 |
8.7565 |
8.7565 |
-0.015 (-0.18%)
|
6,516 |
24 Aug 2023 |
USD |
8.834 |
8.834 |
8.738 |
8.772 |
8.772 |
-0.039 (-0.44%)
|
5,436 |
23 Aug 2023 |
USD |
8.685 |
8.813 |
8.678 |
8.811 |
8.811 |
+0.102 (+1.17%)
|
8,640 |
22 Aug 2023 |
USD |
8.747 |
8.758 |
8.679 |
8.7095 |
8.7095 |
+0.018 (+0.20%)
|
2,819 |
21 Aug 2023 |
USD |
8.658 |
8.741 |
8.657 |
8.692 |
8.692 |
+0.009 (+0.10%)
|
5,685 |
18 Aug 2023 |
USD |
8.661 |
8.721 |
8.648 |
8.683 |
8.683 |
-0.023 (-0.26%)
|
3,804 |
17 Aug 2023 |
USD |
8.738 |
8.74 |
8.706 |
8.706 |
8.706 |
-0.011 (-0.12%)
|
1,037 |
16 Aug 2023 |
USD |
8.692 |
8.76 |
8.684 |
8.7165 |
8.7165 |
+0.018 (+0.21%)
|
7,261 |
15 Aug 2023 |
USD |
8.731 |
8.731 |
8.659 |
8.698 |
8.698 |
+0.012 (+0.14%)
|
1,243 |
14 Aug 2023 |
USD |
8.721 |
8.721 |
8.651 |
8.686 |
8.686 |
-0.041 (-0.46%)
|
379 |
11 Aug 2023 |
USD |
8.774 |
8.781 |
8.694 |
8.7265 |
8.7265 |
-0.061 (-0.70%)
|
9,906 |
10 Aug 2023 |
USD |
8.957 |
8.957 |
8.691 |
8.788 |
8.788 |
+0.057 (+0.65%)
|
8,512 |
9 Aug 2023 |
USD |
8.695 |
8.769 |
8.695 |
8.731 |
8.731 |
+0.013 (+0.15%)
|
2,658 |
8 Aug 2023 |
USD |
8.71 |
8.745 |
8.682 |
8.718 |
8.718 |
-0.005 (-0.06%)
|
2,003 |
7 Aug 2023 |
USD |
8.69 |
8.761 |
8.69 |
8.7235 |
8.7235 |
-0.006 (-0.07%)
|
1,467 |
4 Aug 2023 |
USD |
8.759 |
8.761 |
8.686 |
8.73 |
8.73 |
-0.004 (-0.04%)
|
6,099 |
3 Aug 2023 |
USD |
8.31 |
8.774 |
8.31 |
8.7335 |
8.7335 |
-0.004 (-0.05%)
|
523,941 |
2 Aug 2023 |
USD |
8.726 |
8.781 |
8.716 |
8.7375 |
8.7375 |
-0.052 (-0.59%)
|
7,873 |
1 Aug 2023 |
USD |
8.565 |
8.834 |
8.565 |
8.7895 |
8.7895 |
-0.007 (-0.09%)
|
6,677 |