L&G India INR Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
USD |
9.0945 |
9.0945 |
9.0945 |
9.0945 |
9.0945 |
-0.004 (-0.05%)
|
0 |
16 Jun 2023 |
USD |
9.099 |
9.099 |
9.099 |
9.099 |
9.099 |
-0.003 (-0.03%)
|
0 |
15 Jun 2023 |
USD |
9.032 |
9.102 |
9.032 |
9.102 |
9.102 |
+0.001 (+0.01%)
|
3 |
14 Jun 2023 |
USD |
9.1015 |
9.1015 |
9.1015 |
9.1015 |
9.1015 |
+0.035 (+0.38%)
|
0 |
13 Jun 2023 |
USD |
9.067 |
9.067 |
9.067 |
9.067 |
9.067 |
+0.023 (+0.25%)
|
0 |
12 Jun 2023 |
USD |
9.002 |
9.044 |
9.002 |
9.044 |
9.044 |
-0.007 (-0.08%)
|
1,863 |
9 Jun 2023 |
USD |
9.051 |
9.051 |
9.051 |
9.051 |
9.051 |
-0.014 (-0.15%)
|
0 |
8 Jun 2023 |
USD |
9.065 |
9.065 |
9.065 |
9.065 |
9.065 |
+0.002 (+0.02%)
|
0 |
7 Jun 2023 |
USD |
9.09 |
9.09 |
9.0635 |
9.0635 |
9.0635 |
-0.004 (-0.04%)
|
2,055 |
6 Jun 2023 |
USD |
9.082 |
9.082 |
9.067 |
9.067 |
9.067 |
+0.007 (+0.08%)
|
0 |
5 Jun 2023 |
USD |
9.066 |
9.092 |
9.06 |
9.06 |
9.06 |
-0.007 (-0.08%)
|
3,481 |
2 Jun 2023 |
USD |
9.044 |
9.0675 |
9.033 |
9.0675 |
9.0675 |
-0.019 (-0.21%)
|
5,000 |
1 Jun 2023 |
USD |
9.0865 |
9.0865 |
9.0865 |
9.0865 |
9.0865 |
+0.06 (+0.66%)
|
0 |
31 May 2023 |
USD |
9.0265 |
9.0265 |
9.0265 |
9.0265 |
9.0265 |
+0.003 (+0.03%)
|
0 |
30 May 2023 |
USD |
9.0235 |
9.0235 |
9.0235 |
9.0235 |
9.0235 |
-0.015 (-0.17%)
|
0 |
26 May 2023 |
USD |
9.039 |
9.039 |
9.039 |
9.039 |
9.039 |
+0.018 (+0.20%)
|
0 |
25 May 2023 |
USD |
9.051 |
9.051 |
9.021 |
9.021 |
9.021 |
-0.008 (-0.09%)
|
1 |
24 May 2023 |
USD |
9.029 |
9.029 |
9.029 |
9.029 |
9.029 |
+0.015 (+0.17%)
|
0 |
23 May 2023 |
USD |
9.041 |
9.041 |
9.014 |
9.014 |
9.014 |
-0.002 (-0.02%)
|
16 |
22 May 2023 |
USD |
9.016 |
9.016 |
9.016 |
9.016 |
9.016 |
+0.016 (+0.18%)
|
0 |
19 May 2023 |
USD |
9.02 |
9.02 |
9 |
9 |
9 |
-0.015 (-0.17%)
|
500 |
18 May 2023 |
USD |
9.015 |
9.015 |
9.015 |
9.015 |
9.015 |
-0.018 (-0.20%)
|
0 |
17 May 2023 |
USD |
9.033 |
9.033 |
9.033 |
9.033 |
9.033 |
+0.001 (+0.01%)
|
0 |
16 May 2023 |
USD |
9.032 |
9.032 |
9.032 |
9.032 |
9.032 |
-0.002 (-0.02%)
|
0 |
15 May 2023 |
USD |
9.034 |
9.034 |
9.034 |
9.034 |
9.034 |
-0.004 (-0.04%)
|
0 |
12 May 2023 |
USD |
9.0375 |
9.0375 |
9.0375 |
9.0375 |
9.0375 |
-0.034 (-0.37%)
|
0 |
11 May 2023 |
USD |
9.067 |
9.071 |
9.067 |
9.071 |
9.071 |
+0.004 (+0.04%)
|
1,102 |
10 May 2023 |
USD |
9.0675 |
9.0675 |
9.0675 |
9.0675 |
9.0675 |
+0.036 (+0.40%)
|
0 |
9 May 2023 |
USD |
9.031 |
9.031 |
9.031 |
9.031 |
9.031 |
-0.042 (-0.46%)
|
0 |
5 May 2023 |
USD |
9.073 |
9.073 |
9.073 |
9.073 |
9.073 |
-0.001 (-0.01%)
|
0 |