L&G India INR Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2023 |
USD |
9.0735 |
9.0735 |
9.0735 |
9.0735 |
9.0735 |
+0.024 (+0.26%)
|
0 |
3 May 2023 |
USD |
9.05 |
9.05 |
9.05 |
9.05 |
9.05 |
+0.025 (+0.27%)
|
0 |
2 May 2023 |
USD |
9.054 |
9.054 |
8.981 |
9.0255 |
9.0255 |
+0.008 (+0.09%)
|
1,128 |
28 Apr 2023 |
USD |
9.054 |
9.054 |
9.0175 |
9.0175 |
9.0175 |
-0.009 (-0.11%)
|
82 |
27 Apr 2023 |
USD |
9.006 |
9.027 |
8.977 |
9.027 |
9.027 |
+0.001 (+0.01%)
|
353 |
26 Apr 2023 |
USD |
9.031 |
9.031 |
8.997 |
9.026 |
9.026 |
+0.046 (+0.51%)
|
3 |
25 Apr 2023 |
USD |
8.98 |
8.98 |
8.98 |
8.98 |
8.98 |
+0.017 (+0.19%)
|
0 |
24 Apr 2023 |
USD |
8.963 |
8.963 |
8.963 |
8.963 |
8.963 |
+0.021 (+0.23%)
|
0 |
21 Apr 2023 |
USD |
8.95 |
8.955 |
8.942 |
8.942 |
8.942 |
+0.01 (+0.11%)
|
3,500 |
20 Apr 2023 |
USD |
8.9 |
8.932 |
8.9 |
8.932 |
8.932 |
+0.012 (+0.13%)
|
12 |
19 Apr 2023 |
USD |
8.92 |
8.92 |
8.92 |
8.92 |
8.92 |
-0.007 (-0.08%)
|
0 |
18 Apr 2023 |
USD |
8.956 |
8.956 |
8.927 |
8.927 |
8.927 |
+0.004 (+0.05%)
|
75 |
17 Apr 2023 |
USD |
8.9225 |
8.9225 |
8.9225 |
8.9225 |
8.9225 |
-0.036 (-0.40%)
|
0 |
14 Apr 2023 |
USD |
8.9585 |
8.9585 |
8.9585 |
8.9585 |
8.9585 |
-0.033 (-0.36%)
|
0 |
13 Apr 2023 |
USD |
8.998 |
8.998 |
8.991 |
8.991 |
8.991 |
+0.051 (+0.57%)
|
2 |
12 Apr 2023 |
USD |
8.94 |
8.94 |
8.94 |
8.94 |
8.94 |
-0.006 (-0.07%)
|
0 |
11 Apr 2023 |
USD |
8.946 |
8.946 |
8.946 |
8.946 |
8.946 |
-0.015 (-0.16%)
|
0 |
6 Apr 2023 |
USD |
8.9605 |
8.9605 |
8.9605 |
8.9605 |
8.9605 |
+0.069 (+0.78%)
|
0 |
5 Apr 2023 |
USD |
8.8915 |
8.8915 |
8.8915 |
8.8915 |
8.8915 |
+0.026 (+0.30%)
|
0 |
4 Apr 2023 |
USD |
8.865 |
8.865 |
8.865 |
8.865 |
8.865 |
+0.004 (+0.05%)
|
0 |
3 Apr 2023 |
USD |
8.874 |
8.879 |
8.8605 |
8.8605 |
8.8605 |
-0.003 (-0.03%)
|
1,010 |
31 Mar 2023 |
USD |
8.866 |
8.866 |
8.863 |
8.863 |
8.863 |
+0.003 (+0.03%)
|
8 |
30 Mar 2023 |
USD |
8.86 |
8.86 |
8.86 |
8.86 |
8.86 |
+0.015 (+0.16%)
|
0 |
29 Mar 2023 |
USD |
8.865 |
8.865 |
8.8455 |
8.8455 |
8.8455 |
+0.006 (+0.07%)
|
2 |
28 Mar 2023 |
USD |
8.8395 |
8.8395 |
8.8395 |
8.8395 |
8.8395 |
+0.003 (+0.03%)
|
0 |
27 Mar 2023 |
USD |
8.837 |
8.837 |
8.837 |
8.837 |
8.837 |
+0.001 (+0.01%)
|
0 |
24 Mar 2023 |
USD |
8.836 |
8.836 |
8.836 |
8.836 |
8.836 |
-0.024 (-0.27%)
|
0 |
23 Mar 2023 |
USD |
8.86 |
8.86 |
8.86 |
8.86 |
8.86 |
+0.072 (+0.83%)
|
0 |
22 Mar 2023 |
USD |
8.7875 |
8.7875 |
8.7875 |
8.7875 |
8.7875 |
+0.009 (+0.10%)
|
0 |
21 Mar 2023 |
USD |
8.81 |
8.81 |
8.779 |
8.779 |
8.779 |
-0.004 (-0.05%)
|
100 |