L&G India INR Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
USD |
8.7835 |
8.7835 |
8.7835 |
8.7835 |
8.7835 |
+0.02 (+0.23%)
|
0 |
17 Mar 2023 |
USD |
8.7635 |
8.7635 |
8.7635 |
8.7635 |
8.7635 |
+0.007 (+0.09%)
|
0 |
16 Mar 2023 |
USD |
8.756 |
8.756 |
8.756 |
8.756 |
8.756 |
+0.027 (+0.31%)
|
0 |
15 Mar 2023 |
USD |
8.752 |
8.754 |
8.729 |
8.729 |
8.729 |
-0.04 (-0.45%)
|
8,535 |
14 Mar 2023 |
USD |
8.77 |
8.77 |
8.7685 |
8.7685 |
8.7685 |
-0.022 (-0.25%)
|
4,590 |
13 Mar 2023 |
USD |
8.809 |
8.809 |
8.7905 |
8.7905 |
8.7905 |
+0.004 (+0.05%)
|
100 |
10 Mar 2023 |
USD |
8.76 |
8.816 |
8.76 |
8.7865 |
8.7865 |
+0.02 (+0.23%)
|
7,439 |
9 Mar 2023 |
USD |
8.7665 |
8.7665 |
8.7665 |
8.7665 |
8.7665 |
-0.004 (-0.04%)
|
0 |
8 Mar 2023 |
USD |
8.77 |
8.77 |
8.77 |
8.77 |
8.77 |
-0.022 (-0.26%)
|
0 |
7 Mar 2023 |
USD |
8.7925 |
8.7925 |
8.7925 |
8.7925 |
8.7925 |
-0.018 (-0.20%)
|
0 |
6 Mar 2023 |
USD |
8.81 |
8.81 |
8.81 |
8.81 |
8.81 |
+0.001 (+0.01%)
|
0 |
3 Mar 2023 |
USD |
8.82 |
8.822 |
8.8095 |
8.8095 |
8.8095 |
+0.086 (+0.99%)
|
3,832 |
2 Mar 2023 |
USD |
8.723 |
8.723 |
8.723 |
8.723 |
8.723 |
+0.01 (+0.11%)
|
0 |
1 Mar 2023 |
USD |
8.726 |
8.74 |
8.713 |
8.713 |
8.713 |
+0.017 (+0.20%)
|
33 |
28 Feb 2023 |
USD |
8.731 |
8.731 |
8.696 |
8.696 |
8.696 |
+0.004 (+0.05%)
|
2 |
27 Feb 2023 |
USD |
8.692 |
8.692 |
8.692 |
8.692 |
8.692 |
+0.012 (+0.14%)
|
0 |
24 Feb 2023 |
USD |
8.7 |
8.7 |
8.68 |
8.68 |
8.68 |
-0.042 (-0.48%)
|
10,364 |
23 Feb 2023 |
USD |
8.722 |
8.722 |
8.722 |
8.722 |
8.722 |
+0.024 (+0.27%)
|
0 |
22 Feb 2023 |
USD |
8.6985 |
8.6985 |
8.6985 |
8.6985 |
8.6985 |
+0.01 (+0.12%)
|
0 |
21 Feb 2023 |
USD |
8.722 |
8.722 |
8.6885 |
8.6885 |
8.6885 |
-0.034 (-0.38%)
|
170 |
20 Feb 2023 |
USD |
8.722 |
8.722 |
8.722 |
8.722 |
8.722 |
+0.004 (+0.05%)
|
0 |
17 Feb 2023 |
USD |
8.7175 |
8.7175 |
8.7175 |
8.7175 |
8.7175 |
+0.003 (+0.03%)
|
0 |
16 Feb 2023 |
USD |
8.715 |
8.715 |
8.715 |
8.715 |
8.715 |
+0.029 (+0.34%)
|
0 |
15 Feb 2023 |
USD |
8.6855 |
8.6855 |
8.6855 |
8.6855 |
8.6855 |
+0.009 (+0.10%)
|
0 |
14 Feb 2023 |
USD |
8.7 |
8.7 |
8.6765 |
8.6765 |
8.6765 |
-0.045 (-0.52%)
|
14,193 |
13 Feb 2023 |
USD |
8.7 |
8.7215 |
8.7 |
8.7215 |
8.7215 |
-0.005 (-0.06%)
|
397 |
10 Feb 2023 |
USD |
8.71 |
8.7265 |
8.71 |
8.7265 |
8.7265 |
-0.014 (-0.16%)
|
60 |
9 Feb 2023 |
USD |
8.7405 |
8.7405 |
8.7405 |
8.7405 |
8.7405 |
+0.025 (+0.29%)
|
0 |
8 Feb 2023 |
USD |
8.755 |
8.755 |
8.715 |
8.715 |
8.715 |
+0.008 (+0.09%)
|
1,297 |
7 Feb 2023 |
USD |
8.707 |
8.707 |
8.707 |
8.707 |
8.707 |
-0.004 (-0.05%)
|
0 |