L&G India INR Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
USD |
8.757 |
8.757 |
8.7115 |
8.7115 |
8.7115 |
-0.067 (-0.76%)
|
4,533 |
3 Feb 2023 |
USD |
8.78 |
8.78 |
8.778 |
8.778 |
8.778 |
-0.041 (-0.46%)
|
1,139 |
2 Feb 2023 |
USD |
8.819 |
8.819 |
8.819 |
8.819 |
8.819 |
-0.001 (-0.01%)
|
0 |
1 Feb 2023 |
USD |
8.783 |
8.83 |
8.762 |
8.82 |
8.82 |
+0.029 (+0.33%)
|
12,002 |
31 Jan 2023 |
USD |
8.791 |
8.791 |
8.791 |
8.791 |
8.791 |
-0.009 (-0.10%)
|
0 |
30 Jan 2023 |
USD |
8.849 |
8.85 |
8.8 |
8.8 |
8.8 |
-0.005 (-0.06%)
|
180 |
27 Jan 2023 |
USD |
8.847 |
8.847 |
8.8055 |
8.8055 |
8.8055 |
-0.05 (-0.56%)
|
15,932 |
26 Jan 2023 |
USD |
8.887 |
8.887 |
8.855 |
8.855 |
8.855 |
+0.017 (+0.19%)
|
3,365 |
25 Jan 2023 |
USD |
8.838 |
8.838 |
8.838 |
8.838 |
8.838 |
+0.006 (+0.07%)
|
0 |
24 Jan 2023 |
USD |
8.82 |
8.832 |
8.82 |
8.832 |
8.832 |
-0.059 (-0.66%)
|
1,100 |
23 Jan 2023 |
USD |
8.891 |
8.891 |
8.891 |
8.891 |
8.891 |
-0.03 (-0.34%)
|
0 |
20 Jan 2023 |
USD |
8.915 |
8.93 |
8.9 |
8.9215 |
8.9215 |
+0.054 (+0.61%)
|
119,427 |
19 Jan 2023 |
USD |
8.867 |
8.867 |
8.867 |
8.867 |
8.867 |
-0.278 (-3.03%)
|
0 |
18 Jan 2023 |
USD |
9.181 |
9.181 |
9.1445 |
9.1445 |
9.1445 |
+0.053 (+0.58%)
|
653 |
17 Jan 2023 |
USD |
9.117 |
9.117 |
9.0915 |
9.0915 |
9.0915 |
-0.001 (-0.01%)
|
1 |
16 Jan 2023 |
USD |
9.092 |
9.092 |
9.092 |
9.092 |
9.092 |
-0.035 (-0.38%)
|
0 |
13 Jan 2023 |
USD |
9.1265 |
9.1265 |
9.1265 |
9.1265 |
9.1265 |
+0.002 (+0.02%)
|
0 |
12 Jan 2023 |
USD |
9.125 |
9.125 |
9.125 |
9.125 |
9.125 |
+0.031 (+0.34%)
|
0 |
11 Jan 2023 |
USD |
9.094 |
9.094 |
9.094 |
9.094 |
9.094 |
+0.006 (+0.07%)
|
0 |
10 Jan 2023 |
USD |
9.088 |
9.088 |
9.088 |
9.088 |
9.088 |
+0.102 (+1.13%)
|
0 |
9 Jan 2023 |
USD |
8.9865 |
8.9865 |
8.9865 |
8.9865 |
8.9865 |
+0.038 (+0.42%)
|
0 |
6 Jan 2023 |
USD |
8.9485 |
8.9485 |
8.9485 |
8.9485 |
8.9485 |
-0.002 (-0.02%)
|
0 |
5 Jan 2023 |
USD |
8.9505 |
8.9505 |
8.9505 |
8.9505 |
8.9505 |
+0.021 (+0.24%)
|
0 |
4 Jan 2023 |
USD |
8.967 |
8.967 |
8.929 |
8.929 |
8.929 |
+0.013 (+0.14%)
|
39 |
3 Jan 2023 |
USD |
9.004 |
9.004 |
8.9165 |
8.9165 |
8.9165 |
-0.031 (-0.35%)
|
145 |
30 Dec 2022 |
USD |
8.9475 |
8.9475 |
8.9475 |
8.9475 |
8.9475 |
+0.024 (+0.27%)
|
0 |
29 Dec 2022 |
USD |
8.9235 |
8.9235 |
8.9235 |
8.9235 |
8.9235 |
+0.019 (+0.22%)
|
0 |
28 Dec 2022 |
USD |
8.854 |
8.904 |
8.849 |
8.904 |
8.904 |
+0.002 (+0.02%)
|
1,078 |
23 Dec 2022 |
USD |
8.872 |
8.902 |
8.872 |
8.902 |
8.902 |
-0.004 (-0.04%)
|
2,000 |
22 Dec 2022 |
USD |
8.873 |
8.9055 |
8.861 |
8.9055 |
8.9055 |
-0.001 (-0.01%)
|
6,000 |