L&G India INR Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Sep 2022 |
USD |
8.942 |
8.942 |
8.942 |
8.942 |
8.942 |
-0.167 (-1.83%)
|
0 |
21 Sep 2022 |
USD |
9.109 |
9.109 |
9.109 |
9.109 |
9.109 |
-0.015 (-0.16%)
|
0 |
20 Sep 2022 |
USD |
9.124 |
9.124 |
9.124 |
9.124 |
9.124 |
+0.016 (+0.18%)
|
0 |
16 Sep 2022 |
USD |
9.177 |
9.177 |
9.105 |
9.108 |
9.108 |
-0.05 (-0.54%)
|
25,869 |
15 Sep 2022 |
USD |
9.1575 |
9.1575 |
9.1575 |
9.1575 |
9.1575 |
-0.071 (-0.77%)
|
0 |
14 Sep 2022 |
USD |
9.2285 |
9.2285 |
9.2285 |
9.2285 |
9.2285 |
+0.032 (+0.34%)
|
0 |
13 Sep 2022 |
USD |
9.197 |
9.197 |
9.197 |
9.197 |
9.197 |
-0.028 (-0.30%)
|
0 |
12 Sep 2022 |
USD |
9.253 |
9.253 |
9.225 |
9.225 |
9.225 |
+0.03 (+0.33%)
|
1,580 |
9 Sep 2022 |
USD |
9.1945 |
9.1945 |
9.1945 |
9.1945 |
9.1945 |
+0.008 (+0.09%)
|
0 |
8 Sep 2022 |
USD |
9.1865 |
9.1865 |
9.1865 |
9.1865 |
9.1865 |
+0.066 (+0.72%)
|
0 |
7 Sep 2022 |
USD |
9.121 |
9.121 |
9.121 |
9.121 |
9.121 |
+0.007 (+0.08%)
|
0 |
6 Sep 2022 |
USD |
9.1135 |
9.1135 |
9.1135 |
9.1135 |
9.1135 |
+0.011 (+0.12%)
|
0 |
5 Sep 2022 |
USD |
9.1025 |
9.1025 |
9.1025 |
9.1025 |
9.1025 |
-0.006 (-0.07%)
|
0 |
2 Sep 2022 |
USD |
9.109 |
9.109 |
9.109 |
9.109 |
9.109 |
-0.009 (-0.10%)
|
0 |
1 Sep 2022 |
USD |
9.172 |
9.172 |
9.1185 |
9.1185 |
9.1185 |
-0.017 (-0.18%)
|
6,186 |
31 Aug 2022 |
USD |
9.167 |
9.318 |
9.1336 |
9.135 |
9.135 |
+0.016 (+0.18%)
|
163 |
30 Aug 2022 |
USD |
9.104 |
9.1687 |
9.104 |
9.119 |
9.119 |
+0.022 (+0.24%)
|
17,513 |
26 Aug 2022 |
USD |
9.097 |
9.097 |
9.097 |
9.097 |
9.097 |
+0.029 (+0.32%)
|
0 |
25 Aug 2022 |
USD |
9.068 |
9.068 |
9.068 |
9.068 |
9.068 |
-0.012 (-0.13%)
|
0 |
24 Aug 2022 |
USD |
9.08 |
9.08 |
9.08 |
9.08 |
9.08 |
+0.012 (+0.13%)
|
0 |
23 Aug 2022 |
USD |
9.103 |
9.103 |
9.068 |
9.068 |
9.068 |
+0.011 (+0.12%)
|
1 |
22 Aug 2022 |
USD |
9.0575 |
9.0575 |
9.0575 |
9.0575 |
9.0575 |
-0.003 (-0.03%)
|
0 |
19 Aug 2022 |
USD |
9.06 |
9.06 |
9.06 |
9.06 |
9.06 |
-0.038 (-0.42%)
|
0 |
18 Aug 2022 |
USD |
9.098 |
9.098 |
9.098 |
9.098 |
9.098 |
-0.039 (-0.43%)
|
0 |
17 Aug 2022 |
USD |
9.137 |
9.137 |
9.137 |
9.137 |
9.137 |
+0.052 (+0.57%)
|
0 |
16 Aug 2022 |
USD |
9.085 |
9.085 |
9.085 |
9.085 |
9.085 |
+0.004 (+0.04%)
|
0 |
15 Aug 2022 |
USD |
9.081 |
9.081 |
9.081 |
9.081 |
9.081 |
+0.005 (+0.06%)
|
0 |
12 Aug 2022 |
USD |
9.0755 |
9.0755 |
9.0755 |
9.0755 |
9.0755 |
0.0 (0.0%)
|
0 |
11 Aug 2022 |
USD |
9.0755 |
9.0755 |
9.0755 |
9.0755 |
9.0755 |
+0.011 (+0.12%)
|
0 |
10 Aug 2022 |
USD |
9.0645 |
9.0645 |
9.0645 |
9.0645 |
9.0645 |
+0.07 (+0.78%)
|
0 |