L&G India INR Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2022 |
USD |
8.994 |
8.994 |
8.994 |
8.994 |
8.994 |
+0.004 (+0.04%)
|
0 |
8 Aug 2022 |
USD |
8.9905 |
8.9905 |
8.9905 |
8.9905 |
8.9905 |
-0.031 (-0.34%)
|
0 |
5 Aug 2022 |
USD |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
-0.106 (-1.16%)
|
0 |
4 Aug 2022 |
USD |
9.1275 |
9.1275 |
9.1275 |
9.1275 |
9.1275 |
+0.027 (+0.30%)
|
0 |
3 Aug 2022 |
USD |
9.1005 |
9.1005 |
9.1005 |
9.1005 |
9.1005 |
-0.076 (-0.83%)
|
0 |
2 Aug 2022 |
USD |
9.169 |
9.177 |
9.169 |
9.177 |
9.177 |
+0.05 (+0.54%)
|
15,000 |
1 Aug 2022 |
USD |
9.1275 |
9.1275 |
9.1275 |
9.1275 |
9.1275 |
+0.073 (+0.81%)
|
0 |
29 Jul 2022 |
USD |
9.095 |
9.095 |
9.054 |
9.054 |
9.054 |
+0.046 (+0.51%)
|
83 |
28 Jul 2022 |
USD |
9.008 |
9.008 |
9.008 |
9.008 |
9.008 |
+0.067 (+0.75%)
|
0 |
27 Jul 2022 |
USD |
8.941 |
8.941 |
8.941 |
8.941 |
8.941 |
-0.007 (-0.08%)
|
0 |
26 Jul 2022 |
USD |
8.948 |
8.948 |
8.948 |
8.948 |
8.948 |
+0.006 (+0.07%)
|
0 |
25 Jul 2022 |
USD |
8.97 |
8.97 |
8.9415 |
8.9415 |
8.9415 |
+0.044 (+0.50%)
|
8,334 |
22 Jul 2022 |
USD |
8.897 |
8.897 |
8.897 |
8.897 |
8.897 |
+0.011 (+0.12%)
|
0 |
21 Jul 2022 |
USD |
8.886 |
8.886 |
8.886 |
8.886 |
8.886 |
+0.016 (+0.18%)
|
0 |
20 Jul 2022 |
USD |
8.87 |
8.87 |
8.87 |
8.87 |
8.87 |
-0.013 (-0.15%)
|
0 |
19 Jul 2022 |
USD |
8.883 |
8.883 |
8.883 |
8.883 |
8.883 |
+0.009 (+0.10%)
|
0 |
18 Jul 2022 |
USD |
8.944 |
8.944 |
8.874 |
8.874 |
8.874 |
-0.033 (-0.37%)
|
1,624 |
15 Jul 2022 |
USD |
8.907 |
8.907 |
8.907 |
8.907 |
8.907 |
+0.03 (+0.34%)
|
0 |
14 Jul 2022 |
USD |
8.877 |
8.877 |
8.877 |
8.877 |
8.877 |
-0.289 (-3.15%)
|
0 |
13 Jul 2022 |
USD |
9.166 |
9.166 |
9.166 |
9.166 |
9.166 |
-0.051 (-0.55%)
|
0 |
12 Jul 2022 |
USD |
9.2165 |
9.2165 |
9.2165 |
9.2165 |
9.2165 |
+0.012 (+0.13%)
|
0 |
11 Jul 2022 |
USD |
9.2045 |
9.2045 |
9.2045 |
9.2045 |
9.2045 |
-0.036 (-0.39%)
|
0 |
8 Jul 2022 |
USD |
9.2405 |
9.2405 |
9.2405 |
9.2405 |
9.2405 |
-0.05 (-0.53%)
|
0 |
7 Jul 2022 |
USD |
9.29 |
9.29 |
9.29 |
9.29 |
9.29 |
-0.02 (-0.21%)
|
0 |
6 Jul 2022 |
USD |
9.31 |
9.31 |
9.31 |
9.31 |
9.31 |
+0.077 (+0.84%)
|
0 |
5 Jul 2022 |
USD |
9.2325 |
9.2325 |
9.2325 |
9.2325 |
9.2325 |
-0.043 (-0.47%)
|
0 |
4 Jul 2022 |
USD |
9.276 |
9.276 |
9.276 |
9.276 |
9.276 |
+0.024 (+0.26%)
|
0 |
1 Jul 2022 |
USD |
9.252 |
9.252 |
9.252 |
9.252 |
9.252 |
+0.019 (+0.21%)
|
0 |
30 Jun 2022 |
USD |
9.2325 |
9.2325 |
9.2325 |
9.2325 |
9.2325 |
+0.007 (+0.08%)
|
0 |
29 Jun 2022 |
USD |
9.2255 |
9.2255 |
9.2255 |
9.2255 |
9.2255 |
+0.011 (+0.12%)
|
0 |