L&G India INR Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jun 2022 |
USD |
9.292 |
9.292 |
9.292 |
9.292 |
9.292 |
-0.018 (-0.19%)
|
0 |
24 Jun 2022 |
USD |
9.31 |
9.31 |
9.31 |
9.31 |
9.31 |
-0.007 (-0.08%)
|
0 |
23 Jun 2022 |
USD |
9.317 |
9.317 |
9.317 |
9.317 |
9.317 |
+0.017 (+0.18%)
|
0 |
22 Jun 2022 |
USD |
9.3 |
9.3 |
9.3 |
9.3 |
9.3 |
+0.003 (+0.03%)
|
0 |
21 Jun 2022 |
USD |
9.297 |
9.297 |
9.297 |
9.297 |
9.297 |
+0.025 (+0.26%)
|
0 |
20 Jun 2022 |
USD |
9.17 |
9.2725 |
9.17 |
9.2725 |
9.2725 |
+0.052 (+0.57%)
|
1 |
17 Jun 2022 |
USD |
9.22 |
9.22 |
9.22 |
9.22 |
9.22 |
+0.009 (+0.10%)
|
0 |
16 Jun 2022 |
USD |
9.2105 |
9.2105 |
9.2105 |
9.2105 |
9.2105 |
+0.006 (+0.07%)
|
0 |
15 Jun 2022 |
USD |
9.115 |
9.291 |
9.115 |
9.2045 |
9.2045 |
+0.035 (+0.39%)
|
16,889 |
14 Jun 2022 |
USD |
9.299 |
9.299 |
9.169 |
9.169 |
9.169 |
-0.007 (-0.08%)
|
2,159 |
13 Jun 2022 |
USD |
9.43 |
9.43 |
9.176 |
9.176 |
9.176 |
-0.12 (-1.29%)
|
109 |
10 Jun 2022 |
USD |
9.296 |
9.296 |
9.296 |
9.296 |
9.296 |
-0.029 (-0.32%)
|
0 |
9 Jun 2022 |
USD |
9.3255 |
9.3255 |
9.3255 |
9.3255 |
9.3255 |
-0.018 (-0.19%)
|
0 |
8 Jun 2022 |
USD |
9.343 |
9.343 |
9.343 |
9.343 |
9.343 |
+0.028 (+0.30%)
|
0 |
7 Jun 2022 |
USD |
9.3155 |
9.3155 |
9.3155 |
9.3155 |
9.3155 |
-0.035 (-0.37%)
|
0 |
6 Jun 2022 |
USD |
9.3505 |
9.3505 |
9.3505 |
9.3505 |
9.3505 |
-0.032 (-0.34%)
|
0 |
1 Jun 2022 |
USD |
9.382 |
9.382 |
9.382 |
9.382 |
9.382 |
-0.005 (-0.05%)
|
0 |
31 May 2022 |
USD |
9.4 |
9.4 |
9.387 |
9.387 |
9.387 |
-0.058 (-0.61%)
|
1,494 |
30 May 2022 |
USD |
9.4 |
9.4445 |
9.4 |
9.4445 |
9.4445 |
+0.004 (+0.05%)
|
2,389 |
27 May 2022 |
USD |
9.44 |
9.44 |
9.44 |
9.44 |
9.44 |
+0.04 (+0.43%)
|
0 |
26 May 2022 |
USD |
9.4 |
9.4 |
9.4 |
9.4 |
9.4 |
-0.056 (-0.59%)
|
1,437 |
25 May 2022 |
USD |
9.456 |
9.456 |
9.456 |
9.456 |
9.456 |
+0.013 (+0.13%)
|
0 |
24 May 2022 |
USD |
9.4435 |
9.4435 |
9.4435 |
9.4435 |
9.4435 |
+0.025 (+0.27%)
|
0 |
23 May 2022 |
USD |
9.418 |
9.418 |
9.418 |
9.418 |
9.418 |
+0.048 (+0.51%)
|
0 |
20 May 2022 |
USD |
9.37 |
9.37 |
9.37 |
9.37 |
9.37 |
-0.048 (-0.50%)
|
0 |
19 May 2022 |
USD |
9.4175 |
9.4175 |
9.4175 |
9.4175 |
9.4175 |
+0.018 (+0.19%)
|
0 |
18 May 2022 |
USD |
9.423 |
9.423 |
9.4 |
9.4 |
9.4 |
-0.002 (-0.02%)
|
2,675 |
17 May 2022 |
USD |
9.402 |
9.402 |
9.402 |
9.402 |
9.402 |
+0.062 (+0.66%)
|
0 |
16 May 2022 |
USD |
9.34 |
9.34 |
9.34 |
9.34 |
9.34 |
-0.039 (-0.42%)
|
0 |
13 May 2022 |
USD |
9.379 |
9.379 |
9.379 |
9.379 |
9.379 |
-0.037 (-0.39%)
|
0 |