L&G India INR Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2022 |
USD |
9.416 |
9.416 |
9.416 |
9.416 |
9.416 |
+0.009 (+0.10%)
|
0 |
| 11 May 2022 |
USD |
9.341 |
9.4065 |
9.341 |
9.4065 |
9.4065 |
+0.024 (+0.25%)
|
200 |
| 10 May 2022 |
USD |
9.383 |
9.383 |
9.383 |
9.383 |
9.383 |
+0.056 (+0.60%)
|
0 |
| 9 May 2022 |
USD |
9.3275 |
9.3275 |
9.3275 |
9.3275 |
9.3275 |
-0.053 (-0.57%)
|
0 |
| 6 May 2022 |
USD |
9.381 |
9.381 |
9.381 |
9.381 |
9.381 |
-0.113 (-1.19%)
|
0 |
| 5 May 2022 |
USD |
9.478 |
9.494 |
9.478 |
9.494 |
9.494 |
-0.095 (-0.99%)
|
15,006 |
| 4 May 2022 |
USD |
9.65 |
9.65 |
9.589 |
9.589 |
9.589 |
-0.092 (-0.96%)
|
75,917 |
| 3 May 2022 |
USD |
9.65 |
9.6815 |
9.65 |
9.6815 |
9.6815 |
+0.001 (+0.01%)
|
2,319 |
| 29 Apr 2022 |
USD |
9.765 |
9.765 |
9.681 |
9.681 |
9.681 |
+0.015 (+0.16%)
|
207 |
| 28 Apr 2022 |
USD |
9.65 |
9.666 |
9.65 |
9.666 |
9.666 |
-0.025 (-0.26%)
|
8,735 |
| 27 Apr 2022 |
USD |
9.691 |
9.691 |
9.691 |
9.691 |
9.691 |
+0.005 (+0.05%)
|
0 |
| 26 Apr 2022 |
USD |
9.686 |
9.686 |
9.686 |
9.686 |
9.686 |
+0.011 (+0.12%)
|
0 |
| 25 Apr 2022 |
USD |
9.6745 |
9.6745 |
9.6745 |
9.6745 |
9.6745 |
-0.002 (-0.02%)
|
0 |
| 22 Apr 2022 |
USD |
9.69 |
9.69 |
9.676 |
9.676 |
9.676 |
-0.04 (-0.41%)
|
10,602 |
| 21 Apr 2022 |
USD |
9.7155 |
9.7155 |
9.7155 |
9.7155 |
9.7155 |
+0.001 (+0.01%)
|
0 |
| 20 Apr 2022 |
USD |
9.727 |
9.727 |
9.715 |
9.715 |
9.715 |
+0.046 (+0.48%)
|
1 |
| 19 Apr 2022 |
USD |
9.6685 |
9.6685 |
9.6685 |
9.6685 |
9.6685 |
-0.002 (-0.02%)
|
0 |
| 14 Apr 2022 |
USD |
9.65 |
9.67 |
9.65 |
9.67 |
9.67 |
+0.025 (+0.26%)
|
2,500 |
| 13 Apr 2022 |
USD |
9.645 |
9.645 |
9.645 |
9.645 |
9.645 |
-0.048 (-0.49%)
|
0 |
| 12 Apr 2022 |
USD |
9.6925 |
9.6925 |
9.6925 |
9.6925 |
9.6925 |
-0.04 (-0.41%)
|
0 |
| 11 Apr 2022 |
USD |
9.7325 |
9.7325 |
9.7325 |
9.7325 |
9.7325 |
-0.036 (-0.37%)
|
0 |
| 8 Apr 2022 |
USD |
9.7685 |
9.7685 |
9.7685 |
9.7685 |
9.7685 |
-0.063 (-0.64%)
|
0 |
| 7 Apr 2022 |
USD |
9.8315 |
9.8315 |
9.8315 |
9.8315 |
9.8315 |
-0.018 (-0.18%)
|
0 |
| 6 Apr 2022 |
USD |
9.849 |
9.849 |
9.849 |
9.849 |
9.849 |
-0.051 (-0.51%)
|
0 |
| 5 Apr 2022 |
USD |
9.885 |
9.8995 |
9.875 |
9.8995 |
9.8995 |
+0.012 (+0.12%)
|
45,018 |
| 4 Apr 2022 |
USD |
9.8875 |
9.8875 |
9.8875 |
9.8875 |
9.8875 |
+0.018 (+0.18%)
|
0 |
| 1 Apr 2022 |
USD |
9.832 |
9.87 |
9.832 |
9.87 |
9.87 |
-0.01 (-0.10%)
|
1,816 |
| 31 Mar 2022 |
USD |
9.88 |
9.88 |
9.88 |
9.88 |
9.88 |
-0.032 (-0.32%)
|
0 |
| 30 Mar 2022 |
USD |
9.928 |
9.928 |
9.912 |
9.912 |
9.912 |
+0.017 (+0.17%)
|
1,000 |
| 29 Mar 2022 |
USD |
9.895 |
9.895 |
9.895 |
9.895 |
9.895 |
+0.064 (+0.65%)
|
0 |
