L&G India INR Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 May 2024 |
USD |
8.837 |
8.925 |
8.837 |
8.8805 |
8.8805 |
-0.011 (-0.12%)
|
9,436 |
17 May 2024 |
USD |
8.901 |
8.903 |
8.848 |
8.891 |
8.891 |
+0.026 (+0.29%)
|
8,361 |
16 May 2024 |
USD |
8.809 |
8.902 |
8.809 |
8.865 |
8.865 |
+0.01 (+0.11%)
|
9,789 |
15 May 2024 |
USD |
8.856 |
8.872 |
8.825 |
8.855 |
8.855 |
-0.01 (-0.11%)
|
6,806 |
14 May 2024 |
USD |
8.863 |
8.865 |
8.802 |
8.865 |
8.865 |
+0.037 (+0.42%)
|
12,002 |
13 May 2024 |
USD |
8.85 |
8.853 |
8.801 |
8.8275 |
8.8275 |
+0.041 (+0.46%)
|
4,190 |
10 May 2024 |
USD |
8.84 |
8.845 |
8.78 |
8.787 |
8.787 |
-0.028 (-0.31%)
|
5,946 |
9 May 2024 |
USD |
8.805 |
8.845 |
8.773 |
8.8145 |
8.8145 |
-0.015 (-0.16%)
|
9,654 |
8 May 2024 |
USD |
8.748 |
8.858 |
8.748 |
8.829 |
8.829 |
+0.013 (+0.15%)
|
1,944 |
7 May 2024 |
USD |
8.899 |
8.899 |
8.801 |
8.8155 |
8.8155 |
+0.012 (+0.14%)
|
9,264 |
3 May 2024 |
USD |
8.833 |
8.846 |
8.77 |
8.8035 |
8.8035 |
+0.026 (+0.30%)
|
16,117 |
2 May 2024 |
USD |
8.82 |
8.82 |
8.769 |
8.777 |
8.777 |
+0.009 (+0.11%)
|
5,017 |
1 May 2024 |
USD |
8.783 |
8.811 |
8.721 |
8.7675 |
8.7675 |
-0.01 (-0.11%)
|
2,311 |
30 Apr 2024 |
USD |
8.718 |
8.792 |
8.718 |
8.7775 |
8.7775 |
+0.015 (+0.18%)
|
5,505 |
29 Apr 2024 |
USD |
8.808 |
8.808 |
8.762 |
8.762 |
8.762 |
-0.001 (-0.01%)
|
2,735 |
26 Apr 2024 |
USD |
8.724 |
8.802 |
8.723 |
8.763 |
8.763 |
-0.034 (-0.38%)
|
4,827 |
25 Apr 2024 |
USD |
8.805 |
8.827 |
8.756 |
8.7965 |
8.7965 |
+0.009 (+0.11%)
|
9,416 |
24 Apr 2024 |
USD |
8.803 |
8.827 |
8.749 |
8.787 |
8.787 |
-0.035 (-0.40%)
|
5,186 |
23 Apr 2024 |
USD |
8.73 |
8.822 |
8.73 |
8.822 |
8.822 |
+0.055 (+0.63%)
|
8,761 |
22 Apr 2024 |
USD |
8.709 |
8.787 |
8.709 |
8.767 |
8.767 |
-0.033 (-0.38%)
|
1,719 |
19 Apr 2024 |
USD |
8.714 |
8.8 |
8.714 |
8.8 |
8.8 |
+0.038 (+0.44%)
|
3,466 |
18 Apr 2024 |
USD |
8.804 |
8.804 |
8.725 |
8.7615 |
8.7615 |
+0.015 (+0.18%)
|
6,320 |
17 Apr 2024 |
USD |
8.691 |
8.781 |
8.691 |
8.746 |
8.746 |
+0.007 (+0.08%)
|
10,015 |
16 Apr 2024 |
USD |
8.713 |
8.785 |
8.685 |
8.739 |
8.739 |
-0.031 (-0.35%)
|
7,340 |
15 Apr 2024 |
USD |
8.797 |
8.814 |
8.733 |
8.77 |
8.77 |
+0.019 (+0.22%)
|
4,309 |
12 Apr 2024 |
USD |
8.783 |
8.815 |
8.737 |
8.751 |
8.751 |
-0.022 (-0.26%)
|
18,195 |
11 Apr 2024 |
USD |
8.774 |
8.8 |
8.5 |
8.7735 |
8.7735 |
-0.021 (-0.24%)
|
169,448 |
10 Apr 2024 |
USD |
8.871 |
8.871 |
8.763 |
8.795 |
8.795 |
-0.021 (-0.24%)
|
10,958 |
9 Apr 2024 |
USD |
8.929 |
8.929 |
8.783 |
8.8165 |
8.8165 |
+0.009 (+0.10%)
|
12,037 |
8 Apr 2024 |
USD |
8.845 |
8.845 |
8.808 |
8.808 |
8.808 |
-0.018 (-0.20%)
|
9,799 |