L&G India INR Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
USD |
9.831 |
9.831 |
9.831 |
9.831 |
9.831 |
+0.007 (+0.08%)
|
0 |
| 25 Mar 2022 |
USD |
9.811 |
9.865 |
9.811 |
9.8235 |
9.8235 |
+0.009 (+0.09%)
|
2,671 |
| 24 Mar 2022 |
USD |
9.845 |
9.845 |
9.8145 |
9.8145 |
9.8145 |
+0.028 (+0.28%)
|
1,000 |
| 23 Mar 2022 |
USD |
9.856 |
9.856 |
9.787 |
9.787 |
9.787 |
-0.051 (-0.52%)
|
97 |
| 22 Mar 2022 |
USD |
9.855 |
9.855 |
9.838 |
9.838 |
9.838 |
+0.011 (+0.12%)
|
1,204 |
| 21 Mar 2022 |
USD |
9.868 |
9.868 |
9.8265 |
9.8265 |
9.8265 |
-0.004 (-0.05%)
|
401,569 |
| 18 Mar 2022 |
USD |
9.877 |
9.877 |
9.788 |
9.831 |
9.831 |
-0.028 (-0.28%)
|
743 |
| 17 Mar 2022 |
USD |
9.903 |
9.903 |
9.859 |
9.859 |
9.859 |
+0.043 (+0.44%)
|
1,000 |
| 16 Mar 2022 |
USD |
9.8155 |
9.8155 |
9.8155 |
9.8155 |
9.8155 |
+0.04 (+0.40%)
|
0 |
| 15 Mar 2022 |
USD |
9.776 |
9.776 |
9.776 |
9.776 |
9.776 |
+0.022 (+0.23%)
|
0 |
| 14 Mar 2022 |
USD |
9.675 |
9.754 |
9.675 |
9.754 |
9.754 |
+0.024 (+0.24%)
|
8 |
| 11 Mar 2022 |
USD |
9.826 |
9.826 |
9.7305 |
9.7305 |
9.7305 |
-0.029 (-0.30%)
|
3,325 |
| 10 Mar 2022 |
USD |
9.831 |
9.841 |
9.76 |
9.76 |
9.76 |
+0.009 (+0.09%)
|
10,492 |
| 9 Mar 2022 |
USD |
9.779 |
9.779 |
9.751 |
9.751 |
9.751 |
+0.062 (+0.65%)
|
5,953 |
| 8 Mar 2022 |
USD |
9.65 |
9.727 |
9.65 |
9.6885 |
9.6885 |
-0.006 (-0.06%)
|
16,069 |
| 7 Mar 2022 |
USD |
9.65 |
9.745 |
9.65 |
9.6945 |
9.6945 |
-0.073 (-0.75%)
|
7,774 |
| 4 Mar 2022 |
USD |
9.732 |
9.877 |
9.732 |
9.768 |
9.768 |
-0.074 (-0.76%)
|
4,675 |
| 3 Mar 2022 |
USD |
9.899 |
9.899 |
9.8425 |
9.8425 |
9.8425 |
-0.053 (-0.54%)
|
433 |
| 2 Mar 2022 |
USD |
9.958 |
9.958 |
9.896 |
9.896 |
9.896 |
-0.007 (-0.07%)
|
9,581 |
| 1 Mar 2022 |
USD |
9.979 |
9.979 |
9.903 |
9.903 |
9.903 |
-0.028 (-0.28%)
|
2,974 |
| 28 Feb 2022 |
USD |
10.032 |
10.032 |
9.9305 |
9.9305 |
9.9305 |
-0.06 (-0.61%)
|
406 |
| 25 Feb 2022 |
USD |
9.991 |
9.991 |
9.991 |
9.991 |
9.991 |
+0.101 (+1.02%)
|
0 |
| 24 Feb 2022 |
USD |
10.05 |
10.05 |
9.8905 |
9.8905 |
9.8905 |
-0.192 (-1.90%)
|
50,610 |
| 23 Feb 2022 |
USD |
10.05 |
10.11 |
10.05 |
10.082 |
10.082 |
-0.002 (-0.02%)
|
178,155 |
| 22 Feb 2022 |
USD |
10.06 |
10.084 |
10.06 |
10.084 |
10.084 |
-0.037 (-0.37%)
|
62,557 |
| 21 Feb 2022 |
USD |
10.128 |
10.158 |
10.11 |
10.121 |
10.121 |
+0.027 (+0.27%)
|
323,300 |
| 18 Feb 2022 |
USD |
10.106 |
10.13 |
10.094 |
10.094 |
10.094 |
+0.086 (+0.86%)
|
32,295 |
| 17 Feb 2022 |
USD |
10.008 |
10.008 |
10.008 |
10.008 |
10.008 |
+0.017 (+0.17%)
|
0 |
| 16 Feb 2022 |
USD |
9.9915 |
9.9915 |
9.9915 |
9.9915 |
9.9915 |
+0.024 (+0.24%)
|
0 |
| 15 Feb 2022 |
USD |
9.987 |
9.987 |
9.968 |
9.968 |
9.968 |
+0.053 (+0.53%)
|
1,150 |
