L&G India INR Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
USD |
9.95 |
9.95 |
9.915 |
9.915 |
9.915 |
-0.017 (-0.17%)
|
2,009 |
| 11 Feb 2022 |
USD |
9.9315 |
9.9315 |
9.9315 |
9.9315 |
9.9315 |
-0.015 (-0.15%)
|
0 |
| 10 Feb 2022 |
USD |
9.9465 |
9.9465 |
9.9465 |
9.9465 |
9.9465 |
+0.017 (+0.17%)
|
0 |
| 9 Feb 2022 |
USD |
9.93 |
9.93 |
9.93 |
9.93 |
9.93 |
+0.003 (+0.03%)
|
0 |
| 8 Feb 2022 |
USD |
9.966 |
9.966 |
9.9275 |
9.9275 |
9.9275 |
+0.069 (+0.69%)
|
6,046 |
| 7 Feb 2022 |
USD |
9.902 |
9.902 |
9.859 |
9.859 |
9.859 |
-0.007 (-0.08%)
|
820 |
| 4 Feb 2022 |
USD |
9.8665 |
9.8665 |
9.8665 |
9.8665 |
9.8665 |
-0.002 (-0.02%)
|
0 |
| 3 Feb 2022 |
USD |
9.868 |
9.868 |
9.868 |
9.868 |
9.868 |
+0.01 (+0.10%)
|
0 |
| 2 Feb 2022 |
USD |
9.913 |
9.913 |
9.858 |
9.858 |
9.858 |
-0.047 (-0.47%)
|
563 |
| 1 Feb 2022 |
USD |
9.905 |
9.905 |
9.905 |
9.905 |
9.905 |
-0.075 (-0.75%)
|
1,800,000 |
| 31 Jan 2022 |
USD |
9.98 |
9.98 |
9.98 |
9.98 |
9.98 |
+0.082 (+0.82%)
|
0 |
| 28 Jan 2022 |
USD |
9.929 |
9.951 |
9.8985 |
9.8985 |
9.8985 |
+0.022 (+0.23%)
|
24,431 |
| 27 Jan 2022 |
USD |
9.876 |
9.876 |
9.876 |
9.876 |
9.876 |
-0.082 (-0.82%)
|
0 |
| 26 Jan 2022 |
USD |
10.006 |
10.006 |
9.9575 |
9.9575 |
9.9575 |
-0.014 (-0.14%)
|
1,035 |
| 25 Jan 2022 |
USD |
9.9715 |
9.9715 |
9.9715 |
9.9715 |
9.9715 |
-0.009 (-0.10%)
|
0 |
| 24 Jan 2022 |
USD |
9.981 |
9.981 |
9.981 |
9.981 |
9.981 |
-0.049 (-0.48%)
|
0 |
| 21 Jan 2022 |
USD |
10.0295 |
10.0295 |
10.0295 |
10.0295 |
10.0295 |
-0.004 (-0.03%)
|
0 |
| 20 Jan 2022 |
USD |
10.06 |
10.062 |
10.033 |
10.033 |
10.033 |
+0.009 (+0.09%)
|
1,562,847 |
| 19 Jan 2022 |
USD |
10.0235 |
10.0235 |
10.0235 |
10.0235 |
10.0235 |
+0.028 (+0.28%)
|
0 |
| 18 Jan 2022 |
USD |
9.9955 |
9.9955 |
9.9955 |
9.9955 |
9.9955 |
-0.042 (-0.42%)
|
0 |
| 17 Jan 2022 |
USD |
10.0375 |
10.0375 |
10.0375 |
10.0375 |
10.0375 |
-0.042 (-0.41%)
|
0 |
| 14 Jan 2022 |
USD |
10.0956 |
10.0956 |
10.079 |
10.079 |
10.079 |
-0.018 (-0.18%)
|
25,000 |
| 13 Jan 2022 |
USD |
10.146 |
10.146 |
10.097 |
10.097 |
10.097 |
-0.114 (-1.12%)
|
1,308,846 |
| 12 Jan 2022 |
USD |
10.211 |
10.211 |
10.211 |
10.211 |
10.211 |
-0.001 (-0.01%)
|
0 |
| 11 Jan 2022 |
USD |
10.212 |
10.212 |
10.212 |
10.212 |
10.212 |
+0.045 (+0.44%)
|
0 |
| 10 Jan 2022 |
USD |
10.167 |
10.167 |
10.167 |
10.167 |
10.167 |
-0.003 (-0.03%)
|
0 |
| 7 Jan 2022 |
USD |
10.17 |
10.17 |
10.17 |
10.17 |
10.17 |
+0.021 (+0.21%)
|
1,308,346 |
| 6 Jan 2022 |
USD |
10.149 |
10.149 |
10.149 |
10.149 |
10.149 |
-0.03 (-0.29%)
|
0 |
| 5 Jan 2022 |
USD |
10.224 |
10.224 |
10.179 |
10.179 |
10.179 |
+0.026 (+0.26%)
|
1,308,351 |
| 4 Jan 2022 |
USD |
10.153 |
10.153 |
10.153 |
10.153 |
10.153 |
-0.042 (-0.41%)
|
0 |
