L&G India INR Government Bond Recent Share Price (LSE:TIGR)

LSE:TIGR - L&G India INR Government Bond L&G India INR Government Bond
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2021	USD	10.195	10.195	10.195	10.195	10.195	+0.028 (+0.28%)	0
29 Dec 2021	USD	10.167	10.167	10.167	10.167	10.167	+0.057 (+0.56%)	0
24 Dec 2021	USD	10.11	10.11	10.11	10.11	10.11	+0.028 (+0.28%)	0
23 Dec 2021	USD	10.082	10.082	10.082	10.082	10.082	+0.038 (+0.38%)	0
22 Dec 2021	USD	10.0435	10.0435	10.0435	10.0435	10.0435	+0.03 (+0.30%)	0
21 Dec 2021	USD	10.0135	10.0135	10.0135	10.0135	10.0135	-0.024 (-0.24%)	0
20 Dec 2021	USD	10.0375	10.0375	10.0375	10.0375	10.0375	+0.014 (+0.14%)	0
17 Dec 2021	USD	10.0235	10.0235	10.0235	10.0235	10.0235	+0.018 (+0.18%)	0
16 Dec 2021	USD	10.012	10.012	10.005	10.005	10.005	+0.013 (+0.14%)	202,000
15 Dec 2021	USD	9.9915	9.9915	9.9915	9.9915	9.9915	-0.04 (-0.40%)	0
14 Dec 2021	USD	10.0315	10.0315	10.0315	10.0315	10.0315	-0.026 (-0.26%)	654,173
13 Dec 2021	USD	10.058	10.058	10.058	10.058	10.058	-0.012 (-0.12%)	900,492
10 Dec 2021	USD	10.07	10.07	10.07	10.07	10.07	-0.02 (-0.20%)	119,146
9 Dec 2021	USD	10.09	10.09	10.09	10.09	10.09	-0.021 (-0.21%)	654,173
8 Dec 2021	USD	10.111	10.111	10.111	10.111	10.111	+0.016 (+0.16%)	0
7 Dec 2021	USD	10.095	10.095	10.095	10.095	10.095	-0.014 (-0.14%)	654,173
6 Dec 2021	USD	10.154	10.154	10.109	10.109	10.109	-0.008 (-0.08%)	1,600
3 Dec 2021	USD	10.117	10.117	10.117	10.117	10.117	-0.052 (-0.51%)	98,903
2 Dec 2021	USD	10.169	10.169	10.169	10.169	10.169	-0.01 (-0.10%)	0
1 Dec 2021	USD	10.179	10.179	10.179	10.179	10.179	+0.03 (+0.30%)	0
30 Nov 2021	USD	10.149	10.149	10.149	10.149	10.149	+0.006 (+0.06%)	0
29 Nov 2021	USD	10.143	10.143	10.143	10.143	10.143	-0.002 (-0.02%)	0
26 Nov 2021	USD	10.1534	10.1534	10.145	10.145	10.145	-0.06 (-0.59%)	50,000
25 Nov 2021	USD	10.205	10.205	10.205	10.205	10.205	+0.027 (+0.27%)	0
24 Nov 2021	USD	10.178	10.178	10.178	10.178	10.178	-0.025 (-0.25%)	0
23 Nov 2021	USD	10.203	10.203	10.203	10.203	10.203	-0.022 (-0.22%)	0
22 Nov 2021	USD	10.2042	10.225	10.2042	10.225	10.225	-0.008 (-0.08%)	140,000
19 Nov 2021	USD	10.233	10.233	10.233	10.233	10.233	+0.002 (+0.02%)	0
18 Nov 2021	USD	10.231	10.231	10.231	10.231	10.231	+0.028 (+0.27%)	0
17 Nov 2021	USD	10.203	10.203	10.203	10.203	10.203	+0.02 (+0.20%)	0

First
18
19
20
21
22
23
Last

Unicorn Response |