L&G India INR Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2021 |
USD |
10.226 |
10.226 |
10.182 |
10.182 |
10.182 |
-0.015 (-0.15%)
|
977 |
| 11 Nov 2021 |
USD |
10.216 |
10.216 |
10.197 |
10.197 |
10.197 |
-0.009 (-0.09%)
|
100 |
| 10 Nov 2021 |
USD |
10.2143 |
10.2143 |
10.206 |
10.206 |
10.206 |
-0.029 (-0.28%)
|
171,000 |
| 9 Nov 2021 |
USD |
10.27 |
10.28 |
10.235 |
10.235 |
10.235 |
+0.01 (+0.10%)
|
1,200 |
| 8 Nov 2021 |
USD |
10.225 |
10.225 |
10.225 |
10.225 |
10.225 |
+0.06 (+0.59%)
|
0 |
| 5 Nov 2021 |
USD |
10.165 |
10.165 |
10.165 |
10.165 |
10.165 |
+0.018 (+0.18%)
|
0 |
| 4 Nov 2021 |
USD |
10.147 |
10.147 |
10.147 |
10.147 |
10.147 |
+0.018 (+0.18%)
|
0 |
| 3 Nov 2021 |
USD |
10.172 |
10.172 |
10.129 |
10.129 |
10.129 |
+0.026 (+0.26%)
|
570 |
| 2 Nov 2021 |
USD |
10.103 |
10.103 |
10.103 |
10.103 |
10.103 |
+0.022 (+0.22%)
|
0 |
| 1 Nov 2021 |
USD |
10.116 |
10.116 |
10.081 |
10.081 |
10.081 |
+0.006 (+0.06%)
|
200 |
| 29 Oct 2021 |
USD |
10.075 |
10.075 |
10.075 |
10.075 |
10.075 |
+0.001 (+0.01%)
|
0 |
| 28 Oct 2021 |
USD |
10.074 |
10.074 |
10.074 |
10.074 |
10.074 |
0.0 (0.0%)
|
0 |
