L&G India INR Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2021 |
USD |
10.203 |
10.203 |
10.203 |
10.203 |
10.203 |
-0.022 (-0.22%)
|
0 |
22 Nov 2021 |
USD |
10.2042 |
10.225 |
10.2042 |
10.225 |
10.225 |
-0.008 (-0.08%)
|
140,000 |
19 Nov 2021 |
USD |
10.233 |
10.233 |
10.233 |
10.233 |
10.233 |
+0.002 (+0.02%)
|
0 |
18 Nov 2021 |
USD |
10.231 |
10.231 |
10.231 |
10.231 |
10.231 |
+0.028 (+0.27%)
|
0 |
17 Nov 2021 |
USD |
10.203 |
10.203 |
10.203 |
10.203 |
10.203 |
+0.02 (+0.20%)
|
0 |
16 Nov 2021 |
USD |
10.183 |
10.183 |
10.183 |
10.183 |
10.183 |
-0.006 (-0.06%)
|
0 |
15 Nov 2021 |
USD |
10.189 |
10.189 |
10.189 |
10.189 |
10.189 |
+0.007 (+0.07%)
|
0 |
12 Nov 2021 |
USD |
10.226 |
10.226 |
10.182 |
10.182 |
10.182 |
-0.015 (-0.15%)
|
977 |
11 Nov 2021 |
USD |
10.216 |
10.216 |
10.197 |
10.197 |
10.197 |
-0.009 (-0.09%)
|
100 |
10 Nov 2021 |
USD |
10.2143 |
10.2143 |
10.206 |
10.206 |
10.206 |
-0.029 (-0.28%)
|
171,000 |
9 Nov 2021 |
USD |
10.27 |
10.28 |
10.235 |
10.235 |
10.235 |
+0.01 (+0.10%)
|
1,200 |
8 Nov 2021 |
USD |
10.225 |
10.225 |
10.225 |
10.225 |
10.225 |
+0.06 (+0.59%)
|
0 |
5 Nov 2021 |
USD |
10.165 |
10.165 |
10.165 |
10.165 |
10.165 |
+0.018 (+0.18%)
|
0 |
4 Nov 2021 |
USD |
10.147 |
10.147 |
10.147 |
10.147 |
10.147 |
+0.018 (+0.18%)
|
0 |
3 Nov 2021 |
USD |
10.172 |
10.172 |
10.129 |
10.129 |
10.129 |
+0.026 (+0.26%)
|
570 |
2 Nov 2021 |
USD |
10.103 |
10.103 |
10.103 |
10.103 |
10.103 |
+0.022 (+0.22%)
|
0 |
1 Nov 2021 |
USD |
10.116 |
10.116 |
10.081 |
10.081 |
10.081 |
+0.006 (+0.06%)
|
200 |
29 Oct 2021 |
USD |
10.075 |
10.075 |
10.075 |
10.075 |
10.075 |
+0.001 (+0.01%)
|
0 |
28 Oct 2021 |
USD |
10.074 |
10.074 |
10.074 |
10.074 |
10.074 |
0.0 (0.0%)
|
0 |