L&G India INR Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
USD |
8.851 |
8.856 |
8.779 |
8.826 |
8.826 |
+0.017 (+0.19%)
|
49,331 |
| 4 Apr 2024 |
USD |
8.775 |
8.849 |
8.775 |
8.809 |
8.809 |
+0.009 (+0.10%)
|
4,438 |
| 3 Apr 2024 |
USD |
8.845 |
8.845 |
8.768 |
8.8 |
8.8 |
-0.03 (-0.35%)
|
10,652 |
| 2 Apr 2024 |
USD |
8.828 |
8.912 |
8.803 |
8.8305 |
8.8305 |
+0.001 (+0.01%)
|
13,170 |
| 28 Mar 2024 |
USD |
8.853 |
8.865 |
8.801 |
8.8295 |
8.8295 |
+0.025 (+0.29%)
|
32,114 |
| 27 Mar 2024 |
USD |
8.8 |
8.841 |
8.8 |
8.804 |
8.804 |
-0.018 (-0.20%)
|
7,107 |
| 26 Mar 2024 |
USD |
8.822 |
8.843 |
8.8 |
8.822 |
8.822 |
+0.008 (+0.09%)
|
11,302 |
| 25 Mar 2024 |
USD |
8.83 |
8.83 |
8.756 |
8.814 |
8.814 |
+0.012 (+0.14%)
|
10,631 |
| 22 Mar 2024 |
USD |
8.849 |
8.849 |
8.78 |
8.802 |
8.802 |
-0.013 (-0.14%)
|
10,850 |
| 21 Mar 2024 |
USD |
8.77 |
8.86 |
8.77 |
8.8145 |
8.8145 |
+0.018 (+0.20%)
|
7,336 |
| 20 Mar 2024 |
USD |
8.842 |
8.843 |
8.773 |
8.7965 |
8.7965 |
-0.032 (-0.36%)
|
38,148 |
| 19 Mar 2024 |
USD |
8.788 |
8.881 |
8.788 |
8.8285 |
8.8285 |
-0.016 (-0.18%)
|
3,720 |
| 18 Mar 2024 |
USD |
8.882 |
8.882 |
8.809 |
8.8445 |
8.8445 |
-0.021 (-0.24%)
|
155,997 |
| 15 Mar 2024 |
USD |
8.882 |
8.903 |
8.814 |
8.866 |
8.866 |
+0.006 (+0.07%)
|
30,205 |
| 14 Mar 2024 |
USD |
8.91 |
8.91 |
8.833 |
8.8595 |
8.8595 |
-0.016 (-0.18%)
|
9,742 |
| 13 Mar 2024 |
USD |
8.842 |
8.911 |
8.831 |
8.8755 |
8.8755 |
-0.038 (-0.43%)
|
5,068 |
| 12 Mar 2024 |
USD |
8.9 |
8.925 |
8.9 |
8.914 |
8.914 |
+0.002 (+0.02%)
|
35,306 |
| 11 Mar 2024 |
USD |
8.906 |
8.925 |
8.843 |
8.912 |
8.912 |
+0.05 (+0.56%)
|
13,975 |
| 8 Mar 2024 |
USD |
8.916 |
8.92 |
8.822 |
8.862 |
8.862 |
-0.019 (-0.21%)
|
8,394 |
| 7 Mar 2024 |
USD |
8.847 |
8.907 |
8.847 |
8.881 |
8.881 |
+0.015 (+0.17%)
|
6,197 |
| 6 Mar 2024 |
USD |
8.821 |
8.898 |
8.82 |
8.866 |
8.866 |
+0.011 (+0.13%)
|
8,905 |
| 5 Mar 2024 |
USD |
8.865 |
8.87 |
8.812 |
8.8545 |
8.8545 |
-0.008 (-0.09%)
|
6,267 |
| 4 Mar 2024 |
USD |
8.782 |
8.871 |
8.782 |
8.8625 |
8.8625 |
+0.019 (+0.21%)
|
8,990 |
| 1 Mar 2024 |
USD |
8.878 |
8.881 |
8.828 |
8.8435 |
8.8435 |
-0.003 (-0.03%)
|
6,196 |
| 29 Feb 2024 |
USD |
8.849 |
8.872 |
8.806 |
8.8465 |
8.8465 |
-0.006 (-0.07%)
|
9,779 |
| 28 Feb 2024 |
USD |
8.87 |
8.874 |
8.83 |
8.8525 |
8.8525 |
0.0 (0.0%)
|
27,096 |
| 27 Feb 2024 |
USD |
8.803 |
8.876 |
8.803 |
8.8525 |
8.8525 |
+0.024 (+0.27%)
|
7,817 |
| 26 Feb 2024 |
USD |
8.801 |
8.854 |
8.801 |
8.8285 |
8.8285 |
-0.004 (-0.05%)
|
1,186 |
| 23 Feb 2024 |
USD |
8.869 |
8.869 |
8.803 |
8.833 |
8.833 |
+0.003 (+0.03%)
|
9,460 |
| 22 Feb 2024 |
USD |
8.865 |
8.867 |
8.803 |
8.83 |
8.83 |
+0.004 (+0.05%)
|
83,249 |
