L&G India INR Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2024 |
USD |
8.85 |
8.851 |
8.8 |
8.826 |
8.826 |
+0.011 (+0.12%)
|
10,417 |
| 20 Feb 2024 |
USD |
8.848 |
8.848 |
8.803 |
8.815 |
8.815 |
+0.015 (+0.18%)
|
11,523 |
| 19 Feb 2024 |
USD |
8.845 |
8.845 |
8.782 |
8.7995 |
8.7995 |
+0.002 (+0.02%)
|
2,261 |
| 16 Feb 2024 |
USD |
8.819 |
8.834 |
8.765 |
8.7975 |
8.7975 |
+0.013 (+0.15%)
|
7,860 |
| 15 Feb 2024 |
USD |
8.811 |
8.814 |
8.749 |
8.784 |
8.784 |
-0.026 (-0.30%)
|
40,511 |
| 14 Feb 2024 |
USD |
8.822 |
8.822 |
8.746 |
8.81 |
8.81 |
-0.001 (-0.01%)
|
8,538 |
| 13 Feb 2024 |
USD |
8.78 |
8.811 |
8.76 |
8.811 |
8.811 |
+0.024 (+0.27%)
|
4,301 |
| 12 Feb 2024 |
USD |
8.8 |
8.813 |
8.746 |
8.787 |
8.787 |
+0.003 (+0.03%)
|
4,968 |
| 9 Feb 2024 |
USD |
8.835 |
8.835 |
8.753 |
8.784 |
8.784 |
-0.052 (-0.59%)
|
26,555 |
| 8 Feb 2024 |
USD |
8.845 |
8.845 |
8.758 |
8.836 |
8.836 |
+0.043 (+0.49%)
|
37,176 |
| 7 Feb 2024 |
USD |
8.84 |
8.84 |
8.763 |
8.7925 |
8.7925 |
-0.021 (-0.24%)
|
10,190 |
| 6 Feb 2024 |
USD |
8.728 |
8.814 |
8.728 |
8.814 |
8.814 |
+0.038 (+0.44%)
|
7,369 |
| 5 Feb 2024 |
USD |
8.733 |
8.813 |
8.733 |
8.7755 |
8.7755 |
-0.019 (-0.22%)
|
18,060 |
| 2 Feb 2024 |
USD |
8.829 |
8.829 |
8.753 |
8.7945 |
8.7945 |
+0.024 (+0.27%)
|
9,431 |
| 1 Feb 2024 |
USD |
8.78 |
8.802 |
8.737 |
8.7705 |
8.7705 |
+0.047 (+0.54%)
|
13,635 |
| 31 Jan 2024 |
USD |
8.754 |
8.754 |
8.677 |
8.7235 |
8.7235 |
+0.007 (+0.09%)
|
14,535 |
| 30 Jan 2024 |
USD |
8.724 |
8.725 |
8.671 |
8.716 |
8.716 |
+0.029 (+0.34%)
|
23,306 |
| 29 Jan 2024 |
USD |
8.645 |
8.734 |
8.645 |
8.6865 |
8.6865 |
-0.004 (-0.05%)
|
8,238 |
| 26 Jan 2024 |
USD |
8.73 |
8.73 |
8.641 |
8.6905 |
8.6905 |
-0.042 (-0.48%)
|
7,443 |
| 25 Jan 2024 |
USD |
8.643 |
8.733 |
8.643 |
8.732 |
8.732 |
+0.051 (+0.59%)
|
7,500 |
| 24 Jan 2024 |
USD |
8.72 |
8.72 |
8.681 |
8.681 |
8.681 |
+0.04 (+0.46%)
|
16,905 |
| 23 Jan 2024 |
USD |
8.627 |
8.716 |
8.627 |
8.641 |
8.641 |
-0.036 (-0.41%)
|
16,243 |
| 22 Jan 2024 |
USD |
8.71 |
8.711 |
8.661 |
8.677 |
8.677 |
-0.003 (-0.03%)
|
15,277 |
| 19 Jan 2024 |
USD |
8.716 |
8.718 |
8.661 |
8.68 |
8.68 |
-0.033 (-0.38%)
|
3,152 |
| 18 Jan 2024 |
USD |
8.708 |
8.713 |
8.667 |
8.713 |
8.713 |
-0.248 (-2.77%)
|
2,319 |
| 17 Jan 2024 |
USD |
9.009 |
9.009 |
8.93 |
8.9615 |
8.9615 |
-0.002 (-0.02%)
|
19,525 |
| 16 Jan 2024 |
USD |
9.021 |
9.05 |
8.957 |
8.963 |
8.963 |
-0.037 (-0.42%)
|
23,793 |
| 15 Jan 2024 |
USD |
8.944 |
9.032 |
8.944 |
9.0005 |
9.0005 |
+0.004 (+0.04%)
|
32,154 |
| 12 Jan 2024 |
USD |
9.016 |
9.024 |
8.9965 |
8.9965 |
8.9965 |
+0.038 (+0.42%)
|
7,359 |
| 11 Jan 2024 |
USD |
9 |
9 |
8.932 |
8.9585 |
8.9585 |
+0.01 (+0.11%)
|
4,224 |
