L&G India INR Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2024 |
USD |
8.966 |
8.982 |
8.913 |
8.9485 |
8.9485 |
+0.029 (+0.33%)
|
3,044 |
| 9 Jan 2024 |
USD |
8.954 |
8.954 |
8.882 |
8.919 |
8.919 |
+0.006 (+0.07%)
|
3,176 |
| 8 Jan 2024 |
USD |
8.869 |
8.956 |
8.869 |
8.913 |
8.913 |
+0.004 (+0.05%)
|
55,382 |
| 5 Jan 2024 |
USD |
8.951 |
8.951 |
8.864 |
8.9085 |
8.9085 |
-0.029 (-0.32%)
|
12,378 |
| 4 Jan 2024 |
USD |
8.945 |
8.945 |
8.858 |
8.937 |
8.937 |
+0.043 (+0.48%)
|
4,617 |
| 3 Jan 2024 |
USD |
8.854 |
8.94 |
8.853 |
8.894 |
8.894 |
-0.009 (-0.11%)
|
5,153 |
| 2 Jan 2024 |
USD |
8.947 |
8.947 |
8.877 |
8.9035 |
8.9035 |
-0.011 (-0.13%)
|
20,046 |
| 29 Dec 2023 |
USD |
8.965 |
8.965 |
8.915 |
8.915 |
8.915 |
+0.002 (+0.02%)
|
113 |
| 28 Dec 2023 |
USD |
8.866 |
8.95 |
8.866 |
8.913 |
8.913 |
+0.019 (+0.22%)
|
1,718 |
| 27 Dec 2023 |
USD |
8.85 |
8.924 |
8.842 |
8.8935 |
8.8935 |
-0.024 (-0.26%)
|
1,516 |
| 22 Dec 2023 |
USD |
8.948 |
8.948 |
8.859 |
8.917 |
8.917 |
+0.014 (+0.16%)
|
1,529 |
| 21 Dec 2023 |
USD |
8.852 |
8.935 |
8.851 |
8.903 |
8.903 |
0.0 (0.0%)
|
5,162 |
| 20 Dec 2023 |
USD |
8.904 |
8.939 |
8.86 |
8.903 |
8.903 |
-0.001 (-0.01%)
|
5,601 |
| 19 Dec 2023 |
USD |
8.855 |
8.904 |
8.855 |
8.904 |
8.904 |
-0.003 (-0.03%)
|
10,576 |
| 18 Dec 2023 |
USD |
8.873 |
8.96 |
8.87 |
8.9065 |
8.9065 |
-0.007 (-0.08%)
|
2,132 |
| 15 Dec 2023 |
USD |
8.929 |
8.936 |
8.914 |
8.914 |
8.914 |
+0.043 (+0.48%)
|
4,337 |
| 14 Dec 2023 |
USD |
8.811 |
8.907 |
8.81 |
8.871 |
8.871 |
+0.066 (+0.74%)
|
4,743 |
| 13 Dec 2023 |
USD |
8.768 |
8.841 |
8.767 |
8.8055 |
8.8055 |
+0.043 (+0.50%)
|
5,282 |
| 12 Dec 2023 |
USD |
8.834 |
8.842 |
8.759 |
8.762 |
8.762 |
-0.034 (-0.38%)
|
3,921 |
| 11 Dec 2023 |
USD |
8.831 |
8.831 |
8.761 |
8.7955 |
8.7955 |
-0.004 (-0.05%)
|
10,808 |
| 8 Dec 2023 |
USD |
8.84 |
8.84 |
8.767 |
8.8 |
8.8 |
-0.011 (-0.12%)
|
3,442 |
| 7 Dec 2023 |
USD |
8.841 |
8.843 |
8.788 |
8.811 |
8.811 |
+0.021 (+0.24%)
|
7,783 |
| 6 Dec 2023 |
USD |
8.83 |
8.83 |
8.75 |
8.7895 |
8.7895 |
+0.009 (+0.11%)
|
8,756 |
| 5 Dec 2023 |
USD |
8.817 |
8.817 |
8.732 |
8.78 |
8.78 |
+0.016 (+0.18%)
|
7,178 |
| 4 Dec 2023 |
USD |
8.809 |
8.818 |
8.742 |
8.764 |
8.764 |
-0.018 (-0.20%)
|
13,735 |
| 1 Dec 2023 |
USD |
8.799 |
8.811 |
8.732 |
8.7815 |
8.7815 |
-0.013 (-0.15%)
|
6,852 |
| 30 Nov 2023 |
USD |
8.837 |
8.837 |
8.764 |
8.795 |
8.795 |
-0.039 (-0.44%)
|
9,523 |
| 29 Nov 2023 |
USD |
8.845 |
8.845 |
8.767 |
8.834 |
8.834 |
+0.044 (+0.51%)
|
1,128 |
| 28 Nov 2023 |
USD |
8.806 |
8.823 |
8.753 |
8.7895 |
8.7895 |
+0.013 (+0.14%)
|
3,608 |
| 27 Nov 2023 |
USD |
8.727 |
8.809 |
8.727 |
8.777 |
8.777 |
-0.003 (-0.03%)
|
25,699 |
