L&G India INR Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2023 |
USD |
8.806 |
8.823 |
8.753 |
8.7895 |
8.7895 |
+0.013 (+0.14%)
|
3,608 |
27 Nov 2023 |
USD |
8.727 |
8.809 |
8.727 |
8.777 |
8.777 |
-0.003 (-0.03%)
|
25,699 |
24 Nov 2023 |
USD |
8.734 |
8.81 |
8.734 |
8.78 |
8.78 |
+0.001 (+0.01%)
|
3,193 |
23 Nov 2023 |
USD |
8.816 |
8.816 |
8.748 |
8.779 |
8.779 |
-0.007 (-0.08%)
|
1,012 |
22 Nov 2023 |
USD |
8.743 |
8.827 |
8.742 |
8.786 |
8.786 |
-0.004 (-0.05%)
|
7,770 |
21 Nov 2023 |
USD |
8.824 |
8.825 |
8.742 |
8.7905 |
8.7905 |
+0.005 (+0.06%)
|
6,246 |
20 Nov 2023 |
USD |
8.827 |
8.827 |
8.745 |
8.785 |
8.785 |
-0.013 (-0.15%)
|
3,009 |
17 Nov 2023 |
USD |
8.75 |
8.833 |
8.75 |
8.798 |
8.798 |
+0.003 (+0.03%)
|
5,792 |
16 Nov 2023 |
USD |
8.834 |
8.834 |
8.753 |
8.795 |
8.795 |
-0.012 (-0.14%)
|
4,048 |
15 Nov 2023 |
USD |
8.868 |
8.868 |
8.786 |
8.807 |
8.807 |
+0.008 (+0.09%)
|
2,250 |
14 Nov 2023 |
USD |
8.734 |
8.818 |
8.734 |
8.799 |
8.799 |
+0.05 (+0.57%)
|
12,169 |
13 Nov 2023 |
USD |
8.792 |
8.793 |
8.715 |
8.749 |
8.749 |
-0.012 (-0.14%)
|
6,561 |
10 Nov 2023 |
USD |
8.788 |
8.791 |
8.731 |
8.761 |
8.761 |
-0.008 (-0.09%)
|
7,426 |
9 Nov 2023 |
USD |
8.806 |
8.807 |
8.744 |
8.769 |
8.769 |
+0.009 (+0.11%)
|
5,145 |
8 Nov 2023 |
USD |
8.793 |
8.794 |
8.716 |
8.7595 |
8.7595 |
+0.013 (+0.15%)
|
2,145 |
7 Nov 2023 |
USD |
8.777 |
8.778 |
8.706 |
8.7465 |
8.7465 |
-0.03 (-0.35%)
|
7,547 |
6 Nov 2023 |
USD |
8.822 |
8.822 |
8.743 |
8.777 |
8.777 |
+0.012 (+0.14%)
|
4,304 |
3 Nov 2023 |
USD |
8.765 |
8.794 |
8.729 |
8.765 |
8.765 |
+0.034 (+0.38%)
|
11,474 |
2 Nov 2023 |
USD |
8.77 |
8.773 |
8.699 |
8.7315 |
8.7315 |
-0.003 (-0.03%)
|
21,910 |
1 Nov 2023 |
USD |
8.738 |
8.748 |
8.693 |
8.7345 |
8.7345 |
+0.032 (+0.37%)
|
12,512 |
31 Oct 2023 |
USD |
8.738 |
8.738 |
8.652 |
8.7025 |
8.7025 |
+0.001 (+0.01%)
|
6,812 |
30 Oct 2023 |
USD |
8.713 |
8.759 |
8.671 |
8.7015 |
8.7015 |
-0.003 (-0.03%)
|
7,331 |
27 Oct 2023 |
USD |
8.665 |
8.751 |
8.665 |
8.704 |
8.704 |
-0.006 (-0.07%)
|
7,478 |
26 Oct 2023 |
USD |
8.764 |
8.764 |
8.675 |
8.7105 |
8.7105 |
-0.016 (-0.18%)
|
11,990 |
25 Oct 2023 |
USD |
8.684 |
8.764 |
8.684 |
8.7265 |
8.7265 |
-0.009 (-0.11%)
|
11,554 |
24 Oct 2023 |
USD |
8.766 |
8.775 |
8.691 |
8.736 |
8.736 |
+0.041 (+0.47%)
|
132,481 |
23 Oct 2023 |
USD |
8.7 |
8.724 |
8.641 |
8.695 |
8.695 |
+0.018 (+0.20%)
|
27,704 |
20 Oct 2023 |
USD |
8.638 |
8.718 |
8.636 |
8.6775 |
8.6775 |
-0.043 (-0.50%)
|
15,672 |
19 Oct 2023 |
USD |
8.707 |
8.721 |
8.64 |
8.721 |
8.721 |
+0.038 (+0.44%)
|
14,043 |
18 Oct 2023 |
USD |
8.705 |
8.711 |
8.654 |
8.6825 |
8.6825 |
+0.002 (+0.02%)
|
10,177 |