L&G India INR Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
USD |
8.625 |
8.713 |
8.625 |
8.6805 |
8.6805 |
-0.006 (-0.07%)
|
13,415 |
| 16 Oct 2023 |
USD |
8.709 |
8.711 |
8.654 |
8.687 |
8.687 |
+0.005 (+0.06%)
|
4,675 |
| 13 Oct 2023 |
USD |
8.711 |
8.716 |
8.652 |
8.6815 |
8.6815 |
-0.002 (-0.02%)
|
5,326 |
| 12 Oct 2023 |
USD |
8.655 |
8.733 |
8.654 |
8.6835 |
8.6835 |
-0.003 (-0.03%)
|
6,214 |
| 11 Oct 2023 |
USD |
8.653 |
8.72 |
8.642 |
8.686 |
8.686 |
+0.003 (+0.03%)
|
3,909 |
| 10 Oct 2023 |
USD |
8.629 |
8.716 |
8.629 |
8.683 |
8.683 |
+0.029 (+0.34%)
|
6,446 |
| 9 Oct 2023 |
USD |
8.669 |
8.698 |
8.626 |
8.654 |
8.654 |
-0.055 (-0.63%)
|
569 |
| 6 Oct 2023 |
USD |
8.73 |
8.741 |
8.661 |
8.709 |
8.709 |
-0.036 (-0.41%)
|
11,941 |
| 5 Oct 2023 |
USD |
8.777 |
8.781 |
8.707 |
8.745 |
8.745 |
+0.029 (+0.33%)
|
23,646 |
| 4 Oct 2023 |
USD |
8.75 |
8.75 |
8.657 |
8.7165 |
8.7165 |
+0.004 (+0.05%)
|
19,867 |
| 3 Oct 2023 |
USD |
8.673 |
8.746 |
8.672 |
8.712 |
8.712 |
-0.011 (-0.13%)
|
16,343 |
| 2 Oct 2023 |
USD |
8.699 |
8.785 |
8.694 |
8.7235 |
8.7235 |
-0.025 (-0.28%)
|
9,384 |
| 29 Sep 2023 |
USD |
8.796 |
8.796 |
8.71 |
8.748 |
8.748 |
+0.001 (+0.01%)
|
7,484 |
| 28 Sep 2023 |
USD |
8.717 |
8.802 |
8.713 |
8.7475 |
8.7475 |
-0.003 (-0.03%)
|
5,939 |
| 27 Sep 2023 |
USD |
8.798 |
8.798 |
8.714 |
8.75 |
8.75 |
+0.009 (+0.10%)
|
8,776 |
| 26 Sep 2023 |
USD |
8.706 |
8.792 |
8.706 |
8.741 |
8.741 |
-0.032 (-0.36%)
|
5,939 |
| 25 Sep 2023 |
USD |
8.736 |
8.822 |
8.735 |
8.773 |
8.773 |
-0.005 (-0.06%)
|
11,611 |
| 22 Sep 2023 |
USD |
8.754 |
8.818 |
8.746 |
8.778 |
8.778 |
+0.024 (+0.27%)
|
6,659 |
| 21 Sep 2023 |
USD |
8.8 |
8.817 |
8.724 |
8.7545 |
8.7545 |
-0.018 (-0.21%)
|
6,322 |
| 20 Sep 2023 |
USD |
8.783 |
8.797 |
8.729 |
8.773 |
8.773 |
+0.035 (+0.39%)
|
4,677 |
| 19 Sep 2023 |
USD |
8.707 |
8.785 |
8.706 |
8.7385 |
8.7385 |
+0.004 (+0.04%)
|
13,358 |
| 18 Sep 2023 |
USD |
8.701 |
8.784 |
8.701 |
8.735 |
8.735 |
-0.027 (-0.31%)
|
4,935 |
| 15 Sep 2023 |
USD |
8.815 |
8.815 |
8.723 |
8.762 |
8.762 |
+0.007 (+0.08%)
|
1,275 |
| 14 Sep 2023 |
USD |
8.809 |
8.809 |
8.721 |
8.755 |
8.755 |
0.0 (0.0%)
|
2,662 |
| 13 Sep 2023 |
USD |
8.786 |
8.788 |
8.707 |
8.755 |
8.755 |
+0.001 (+0.01%)
|
6,317 |
| 12 Sep 2023 |
USD |
8.794 |
8.794 |
8.72 |
8.754 |
8.754 |
+0.007 (+0.08%)
|
4,561 |
| 11 Sep 2023 |
USD |
8.712 |
8.787 |
8.693 |
8.747 |
8.747 |
-0.003 (-0.03%)
|
9,989 |
| 8 Sep 2023 |
USD |
8.69 |
8.781 |
8.69 |
8.7495 |
8.7495 |
+0.018 (+0.20%)
|
1,217 |
| 7 Sep 2023 |
USD |
8.779 |
8.779 |
8.686 |
8.732 |
8.732 |
+0.001 (+0.01%)
|
4,021 |
| 6 Sep 2023 |
USD |
8.702 |
8.775 |
8.689 |
8.731 |
8.731 |
-0.015 (-0.18%)
|
4,863 |
