L&G India INR Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2023 |
USD |
8.702 |
8.775 |
8.689 |
8.731 |
8.731 |
-0.015 (-0.18%)
|
4,863 |
| 5 Sep 2023 |
USD |
8.707 |
8.785 |
8.707 |
8.7465 |
8.7465 |
-0.065 (-0.73%)
|
4,226 |
| 4 Sep 2023 |
USD |
8.748 |
8.835 |
8.748 |
8.811 |
8.811 |
+0.019 (+0.22%)
|
3,689 |
| 1 Sep 2023 |
USD |
8.841 |
8.841 |
8.753 |
8.792 |
8.792 |
+0.004 (+0.04%)
|
5,914 |
| 31 Aug 2023 |
USD |
8.84 |
8.84 |
8.7885 |
8.7885 |
8.7885 |
-0.015 (-0.18%)
|
1,614 |
| 30 Aug 2023 |
USD |
8.829 |
8.841 |
8.759 |
8.804 |
8.804 |
+0.008 (+0.09%)
|
7,735 |
| 29 Aug 2023 |
USD |
8.815 |
8.833 |
8.746 |
8.796 |
8.796 |
+0.04 (+0.45%)
|
5,887 |
| 25 Aug 2023 |
USD |
8.82 |
8.82 |
8.728 |
8.7565 |
8.7565 |
-0.015 (-0.18%)
|
6,516 |
| 24 Aug 2023 |
USD |
8.834 |
8.834 |
8.738 |
8.772 |
8.772 |
-0.039 (-0.44%)
|
5,436 |
| 23 Aug 2023 |
USD |
8.685 |
8.813 |
8.678 |
8.811 |
8.811 |
+0.102 (+1.17%)
|
8,640 |
| 22 Aug 2023 |
USD |
8.747 |
8.758 |
8.679 |
8.7095 |
8.7095 |
+0.018 (+0.20%)
|
2,819 |
| 21 Aug 2023 |
USD |
8.658 |
8.741 |
8.657 |
8.692 |
8.692 |
+0.009 (+0.10%)
|
5,685 |
| 18 Aug 2023 |
USD |
8.661 |
8.721 |
8.648 |
8.683 |
8.683 |
-0.023 (-0.26%)
|
3,804 |
| 17 Aug 2023 |
USD |
8.738 |
8.74 |
8.706 |
8.706 |
8.706 |
-0.011 (-0.12%)
|
1,037 |
| 16 Aug 2023 |
USD |
8.692 |
8.76 |
8.684 |
8.7165 |
8.7165 |
+0.018 (+0.21%)
|
7,261 |
| 15 Aug 2023 |
USD |
8.731 |
8.731 |
8.659 |
8.698 |
8.698 |
+0.012 (+0.14%)
|
1,243 |
| 14 Aug 2023 |
USD |
8.721 |
8.721 |
8.651 |
8.686 |
8.686 |
-0.041 (-0.46%)
|
379 |
| 11 Aug 2023 |
USD |
8.774 |
8.781 |
8.694 |
8.7265 |
8.7265 |
-0.061 (-0.70%)
|
9,906 |
| 10 Aug 2023 |
USD |
8.957 |
8.957 |
8.691 |
8.788 |
8.788 |
+0.057 (+0.65%)
|
8,512 |
| 9 Aug 2023 |
USD |
8.695 |
8.769 |
8.695 |
8.731 |
8.731 |
+0.013 (+0.15%)
|
2,658 |
| 8 Aug 2023 |
USD |
8.71 |
8.745 |
8.682 |
8.718 |
8.718 |
-0.005 (-0.06%)
|
2,003 |
| 7 Aug 2023 |
USD |
8.69 |
8.761 |
8.69 |
8.7235 |
8.7235 |
-0.006 (-0.07%)
|
1,467 |
| 4 Aug 2023 |
USD |
8.759 |
8.761 |
8.686 |
8.73 |
8.73 |
-0.004 (-0.04%)
|
6,099 |
| 3 Aug 2023 |
USD |
8.31 |
8.774 |
8.31 |
8.7335 |
8.7335 |
-0.004 (-0.05%)
|
523,941 |
| 2 Aug 2023 |
USD |
8.726 |
8.781 |
8.716 |
8.7375 |
8.7375 |
-0.052 (-0.59%)
|
7,873 |
| 1 Aug 2023 |
USD |
8.565 |
8.834 |
8.565 |
8.7895 |
8.7895 |
-0.007 (-0.09%)
|
6,677 |
| 31 Jul 2023 |
USD |
8.838 |
8.84 |
8.797 |
8.797 |
8.797 |
-0.003 (-0.03%)
|
14,298 |
| 28 Jul 2023 |
USD |
8.835 |
8.844 |
8.749 |
8.8 |
8.8 |
-0.036 (-0.41%)
|
3,748 |
| 27 Jul 2023 |
USD |
8.805 |
8.9 |
8.79 |
8.836 |
8.836 |
-0.007 (-0.08%)
|
4,358 |
| 26 Jul 2023 |
USD |
9.072 |
9.072 |
8.795 |
8.843 |
8.843 |
-0.01 (-0.11%)
|
6,068 |
