L&G India INR Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2023 |
USD |
8.904 |
8.904 |
8.823 |
8.853 |
8.853 |
-0.002 (-0.02%)
|
6,069 |
| 24 Jul 2023 |
USD |
8.799 |
8.888 |
8.79 |
8.855 |
8.855 |
+0.037 (+0.42%)
|
8,425 |
| 21 Jul 2023 |
USD |
8.81 |
8.856 |
8.78 |
8.818 |
8.818 |
-0.017 (-0.19%)
|
12,069 |
| 20 Jul 2023 |
USD |
8.884 |
8.887 |
8.804 |
8.8345 |
8.8345 |
-0.297 (-3.26%)
|
6,135 |
| 19 Jul 2023 |
USD |
9.159 |
9.164 |
9.069 |
9.132 |
9.132 |
+0.001 (+0.01%)
|
9,082 |
| 18 Jul 2023 |
USD |
9.168 |
9.168 |
9.097 |
9.131 |
9.131 |
+0.018 (+0.19%)
|
18,861 |
| 17 Jul 2023 |
USD |
9.137 |
9.234 |
9.086 |
9.1135 |
9.1135 |
+0.005 (+0.05%)
|
16,770 |
| 14 Jul 2023 |
USD |
9.57 |
9.57 |
9.073 |
9.1085 |
9.1085 |
-0.02 (-0.22%)
|
18,260 |
| 13 Jul 2023 |
USD |
9.16 |
9.16 |
9.1 |
9.1285 |
9.1285 |
-0.001 (-0.01%)
|
11,289 |
| 12 Jul 2023 |
USD |
9.113 |
9.161 |
9.096 |
9.129 |
9.129 |
+0.051 (+0.56%)
|
49,367 |
| 11 Jul 2023 |
USD |
9.09 |
9.096 |
9.028 |
9.078 |
9.078 |
+0.031 (+0.34%)
|
88,312 |
| 10 Jul 2023 |
USD |
9.039 |
9.047 |
9.025 |
9.047 |
9.047 |
+0.052 (+0.58%)
|
569,404 |
| 7 Jul 2023 |
USD |
9.007 |
9.029 |
8.958 |
8.995 |
8.995 |
+0.022 (+0.25%)
|
87,051 |
| 6 Jul 2023 |
USD |
9.006 |
9.006 |
8.9725 |
8.9725 |
8.9725 |
-0.071 (-0.79%)
|
620 |
| 5 Jul 2023 |
USD |
9.06 |
9.06 |
8.999 |
9.044 |
9.044 |
-0.027 (-0.30%)
|
345 |
| 4 Jul 2023 |
USD |
9.06 |
9.1137 |
9.031 |
9.071 |
9.071 |
-0.023 (-0.25%)
|
3,558 |
| 3 Jul 2023 |
USD |
9.137 |
9.137 |
9.094 |
9.094 |
9.094 |
+0.014 (+0.15%)
|
100 |
| 30 Jun 2023 |
USD |
9.08 |
9.08 |
9.08 |
9.08 |
9.08 |
-0.002 (-0.02%)
|
0 |
| 29 Jun 2023 |
USD |
9.082 |
9.082 |
9.082 |
9.082 |
9.082 |
-0.019 (-0.21%)
|
0 |
| 28 Jun 2023 |
USD |
9.101 |
9.101 |
9.101 |
9.101 |
9.101 |
-0.011 (-0.13%)
|
0 |
| 27 Jun 2023 |
USD |
9.14 |
9.14 |
9.1125 |
9.1125 |
9.1125 |
+0.032 (+0.35%)
|
27 |
| 26 Jun 2023 |
USD |
9.1 |
9.1 |
9.0805 |
9.0805 |
9.0805 |
0.0 (0.0%)
|
3 |
| 23 Jun 2023 |
USD |
9.0805 |
9.0805 |
9.0805 |
9.0805 |
9.0805 |
-0.018 (-0.19%)
|
0 |
| 22 Jun 2023 |
USD |
9.098 |
9.098 |
9.098 |
9.098 |
9.098 |
+0.001 (+0.01%)
|
0 |
| 21 Jun 2023 |
USD |
9.118 |
9.118 |
9.0975 |
9.0975 |
9.0975 |
+0.009 (+0.10%)
|
1,017 |
| 20 Jun 2023 |
USD |
9.098 |
9.098 |
9.088 |
9.088 |
9.088 |
-0.006 (-0.07%)
|
1,663 |
| 19 Jun 2023 |
USD |
9.0945 |
9.0945 |
9.0945 |
9.0945 |
9.0945 |
-0.004 (-0.05%)
|
0 |
| 16 Jun 2023 |
USD |
9.099 |
9.099 |
9.099 |
9.099 |
9.099 |
-0.003 (-0.03%)
|
0 |
| 15 Jun 2023 |
USD |
9.032 |
9.102 |
9.032 |
9.102 |
9.102 |
+0.001 (+0.01%)
|
3 |
| 14 Jun 2023 |
USD |
9.1015 |
9.1015 |
9.1015 |
9.1015 |
9.1015 |
+0.035 (+0.38%)
|
0 |
