Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2019 | USD | 13.06 | 13.41 | 12.12 | 12.26 | 12.26 | -0.61 (-4.74%) | 2,085,300 |
27 Mar 2019 | USD | 12.32 | 13.085 | 12.08 | 12.87 | 12.87 | +0.82 (+6.80%) | 3,482,000 |
26 Mar 2019 | USD | 11.38 | 12.68 | 11.38 | 12.05 | 12.05 | +0.75 (+6.64%) | 5,739,600 |
25 Mar 2019 | USD | 10.6 | 11.88 | 10.4 | 11.3 | 11.3 | +0.48 (+4.44%) | 3,990,900 |
22 Mar 2019 | USD | 10.24 | 11.37 | 10.11 | 10.82 | 10.82 | +0.37 (+3.54%) | 4,108,200 |
21 Mar 2019 | USD | 10.85 | 11.27 | 10.12 | 10.45 | 10.45 | -0.47 (-4.30%) | 7,800,800 |
20 Mar 2019 | USD | 8.11 | 11.29 | 8.07 | 10.92 | 10.92 | 0.0 (0.0%) | 21,973,500 |