Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 4.61 | 4.71 | 4.533 | 4.71 | 4.71 | +0.08 (+1.73%) | 498,500 |
9 Nov 2023 | USD | 4.7 | 4.87 | 4.63 | 4.63 | 4.63 | -0.13 (-2.73%) | 878,500 |
8 Nov 2023 | USD | 4.72 | 4.92 | 4.645 | 4.76 | 4.76 | +0.04 (+0.85%) | 994,200 |
7 Nov 2023 | USD | 4.73 | 4.75 | 4.58 | 4.72 | 4.72 | -0.03 (-0.63%) | 702,200 |
6 Nov 2023 | USD | 4.88 | 4.99 | 4.675 | 4.75 | 4.75 | -0.04 (-0.84%) | 2,224,100 |
3 Nov 2023 | USD | 4.67 | 4.87 | 4.634 | 4.79 | 4.79 | +0.24 (+5.27%) | 1,765,900 |
2 Nov 2023 | USD | 4.57 | 4.61 | 4.482 | 4.55 | 4.55 | +0.03 (+0.66%) | 637,300 |
1 Nov 2023 | USD | 4.48 | 4.55 | 4.41 | 4.52 | 4.52 | -0.04 (-0.88%) | 722,200 |
31 Oct 2023 | USD | 4.61 | 4.66 | 4.45 | 4.56 | 4.56 | -0.04 (-0.87%) | 645,300 |
30 Oct 2023 | USD | 4.7 | 4.728 | 4.565 | 4.6 | 4.6 | 0.0 (0.0%) | 486,100 |
27 Oct 2023 | USD | 4.8 | 4.84 | 4.58 | 4.6 | 4.6 | -0.03 (-0.65%) | 618,400 |
26 Oct 2023 | USD | 4.54 | 4.735 | 4.53 | 4.63 | 4.63 | +0.11 (+2.43%) | 650,900 |
25 Oct 2023 | USD | 4.62 | 4.7 | 4.51 | 4.52 | 4.52 | -0.25 (-5.24%) | 839,000 |
24 Oct 2023 | USD | 4.58 | 4.915 | 4.58 | 4.77 | 4.77 | +0.23 (+5.07%) | 777,800 |
23 Oct 2023 | USD | 4.44 | 4.62 | 4.4 | 4.54 | 4.54 | 0.0 (0.0%) | 732,500 |
20 Oct 2023 | USD | 4.54 | 4.61 | 4.45 | 4.54 | 4.54 | -0.09 (-1.94%) | 774,800 |
19 Oct 2023 | USD | 4.77 | 4.9 | 4.605 | 4.63 | 4.63 | -0.22 (-4.54%) | 1,616,900 |
18 Oct 2023 | USD | 4.97 | 5.025 | 4.76 | 4.85 | 4.85 | -0.16 (-3.19%) | 1,391,800 |
17 Oct 2023 | USD | 4.98 | 5.165 | 4.95 | 5.01 | 5.01 | -0.04 (-0.79%) | 505,000 |
16 Oct 2023 | USD | 5.05 | 5.175 | 4.89 | 5.05 | 5.05 | -0.03 (-0.59%) | 898,500 |
13 Oct 2023 | USD | 5.09 | 5.13 | 5.02 | 5.08 | 5.08 | -0.01 (-0.20%) | 693,400 |
12 Oct 2023 | USD | 5.3 | 5.34 | 5.06 | 5.09 | 5.09 | -0.26 (-4.86%) | 1,455,800 |
11 Oct 2023 | USD | 5.49 | 5.722 | 5.27 | 5.35 | 5.35 | -0.01 (-0.19%) | 1,922,400 |
10 Oct 2023 | USD | 5.25 | 5.58 | 5.24 | 5.36 | 5.36 | +0.09 (+1.71%) | 1,888,000 |
9 Oct 2023 | USD | 5.02 | 5.3 | 4.92 | 5.27 | 5.27 | +0.18 (+3.54%) | 1,036,200 |
6 Oct 2023 | USD | 4.9 | 5.18 | 4.86 | 5.09 | 5.09 | +0.19 (+3.88%) | 1,658,700 |
5 Oct 2023 | USD | 4.89 | 4.93 | 4.741 | 4.9 | 4.9 | +0.03 (+0.62%) | 693,500 |
4 Oct 2023 | USD | 4.86 | 4.935 | 4.8 | 4.87 | 4.87 | +0.01 (+0.21%) | 387,800 |
3 Oct 2023 | USD | 4.92 | 5.025 | 4.823 | 4.86 | 4.86 | -0.22 (-4.33%) | 923,600 |
2 Oct 2023 | USD | 5.12 | 5.14 | 5.035 | 5.08 | 5.08 | -0.04 (-0.78%) | 627,000 |